Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USD240719C00095000 | 2024-06-04 11:05AM EDT | 2024-07-19 | 28.29 | 43.70 | 47.50 | 0.00 | - | 6 | 6 | 66.02% |
USD240816C00095000 | 2024-05-31 10:24AM EDT | 2024-08-16 | 26.90 | 45.10 | 48.00 | 0.00 | - | 4 | 18 | 75.24% |
USD241115C00095000 | 2024-06-06 2:32PM EDT | 2024-11-15 | 44.00 | 49.10 | 53.20 | 0.00 | - | 2 | 12 | 74.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USD240719P00095000 | 2024-06-20 9:40AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 101.22% |
USD240816P00095000 | 2024-05-23 10:35AM EDT | 2024-08-16 | 4.25 | 1.00 | 3.60 | 0.00 | - | 2 | 3 | 94.51% |
USD241115P00095000 | 2024-06-24 1:35PM EDT | 2024-11-15 | 5.70 | 3.10 | 6.10 | 0.00 | - | 2 | 6 | 68.98% |