Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USD240816C00092000 | 2024-04-29 1:49PM EDT | 2024-08-16 | 12.13 | 35.70 | 38.40 | 0.00 | - | 2 | 3 | 0.00% |
USD241115C00092000 | 2024-05-08 9:35AM EDT | 2024-11-15 | 15.30 | 43.90 | 47.10 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USD240719P00092000 | 2024-06-11 9:47AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.70 | 0.00 | - | 1 | 0 | 104.49% |
USD240816P00092000 | 2024-05-15 9:45AM EDT | 2024-08-16 | 7.65 | 0.80 | 0.00 | 0.00 | - | 2 | 0 | 66.99% |
USD241115P00092000 | 2024-05-15 3:30PM EDT | 2024-11-15 | 11.60 | 2.20 | 5.50 | 0.00 | - | 1 | 1 | 68.53% |