Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USD240816C00091000 | 2024-04-29 9:40AM EDT | 2024-08-16 | 10.90 | 34.90 | 38.60 | 0.00 | - | 5 | 6 | 0.00% |
USD241115C00091000 | 2024-07-01 9:49AM EDT | 2024-11-15 | 47.80 | 52.00 | 55.50 | 0.00 | - | 3 | 14 | 71.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USD240719P00091000 | 2024-06-27 10:26AM EDT | 2024-07-19 | 0.39 | 0.10 | 0.65 | 0.00 | - | 1 | 1 | 108.11% |
USD240816P00091000 | 2024-05-30 10:36AM EDT | 2024-08-16 | 2.47 | 0.55 | 1.20 | 0.00 | - | 1 | 2 | 80.13% |
USD241115P00091000 | 2024-05-28 10:42AM EDT | 2024-11-15 | 5.80 | 2.65 | 6.10 | 0.00 | - | 1 | 1 | 73.02% |