Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USD240719C00090000 | 2024-07-02 10:46AM EDT | 2024-07-19 | 48.09 | 48.60 | 51.40 | +20.81 | +76.28% | 2 | 2 | 128.91% |
USD240816C00090000 | 2024-07-02 10:46AM EDT | 2024-08-16 | 48.91 | 49.30 | 52.50 | +1.76 | +3.73% | 2 | 444 | 67.19% |
USD241115C00090000 | 2024-06-26 11:52AM EDT | 2024-11-15 | 54.70 | 53.00 | 57.40 | 0.00 | - | 2 | 11 | 75.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USD240719P00090000 | 2024-06-21 3:32PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.65 | 0.00 | - | 1 | 7 | 107.81% |
USD240816P00090000 | 2024-06-03 10:47AM EDT | 2024-08-16 | 2.35 | 0.45 | 1.70 | 0.00 | - | 1 | 12 | 85.69% |
USD241115P00090000 | 2024-06-26 10:16AM EDT | 2024-11-15 | 3.90 | 2.60 | 5.10 | 0.00 | - | 5 | 7 | 71.16% |
USD250221P00090000 | 2024-07-02 10:41AM EDT | 2025-02-21 | 7.32 | 5.80 | 8.60 | -0.18 | -2.40% | 1 | 4 | 68.82% |