Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USD240719C00087000 | 2024-06-06 9:49AM EDT | 2024-07-19 | 46.90 | 51.60 | 54.50 | 0.00 | - | - | 2 | 140.53% |
USD240816C00087000 | 2024-05-15 1:15PM EDT | 2024-08-16 | 22.00 | 67.00 | 71.90 | 0.00 | - | 2 | 8 | 238.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USD240719P00087000 | 2024-05-28 1:32PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 117.77% |
USD240816P00087000 | 2024-05-17 9:42AM EDT | 2024-08-16 | 4.80 | 0.00 | 2.95 | 0.00 | - | 1 | 8 | 98.24% |
USD241115P00087000 | 2024-06-11 11:55AM EDT | 2024-11-15 | 4.10 | 1.65 | 4.50 | 0.00 | - | 1 | 2 | 69.92% |