Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USD240719C00085000 | 2024-06-24 3:31PM EDT | 2024-07-19 | 52.50 | 53.60 | 56.60 | 0.00 | - | 2 | 5 | 149.61% |
USD240816C00085000 | 2024-04-11 9:30AM EDT | 2024-08-16 | 18.56 | 15.40 | 17.70 | 0.00 | - | 3 | 10 | 0.00% |
USD241115C00085000 | 2024-05-23 9:30AM EDT | 2024-11-15 | 36.80 | 63.00 | 67.00 | 0.00 | - | 3 | 6 | 110.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USD240719P00085000 | 2024-06-20 12:22PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 122.66% |
USD240816P00085000 | 2024-05-28 10:14AM EDT | 2024-08-16 | 1.66 | 0.50 | 1.15 | 0.00 | - | 2 | 8 | 89.36% |
USD241115P00085000 | 2024-06-24 3:47PM EDT | 2024-11-15 | 3.70 | 1.05 | 4.20 | 0.00 | - | 3 | 18 | 69.15% |
USD250221P00085000 | 2024-07-01 3:59PM EDT | 2025-02-21 | 5.60 | 4.20 | 7.40 | 0.00 | - | 2 | 4 | 68.82% |