Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USD240719C00080000 | 2024-07-01 11:04AM EDT | 2024-07-19 | 56.00 | 58.60 | 61.30 | 0.00 | - | 20 | 10 | 153.03% |
USD240816C00080000 | 2024-06-20 10:17AM EDT | 2024-08-16 | 86.12 | 59.10 | 62.20 | 0.00 | - | 276 | 267 | 66.41% |
USD241115C00080000 | 2024-05-24 2:44PM EDT | 2024-11-15 | 41.00 | 67.50 | 71.10 | 0.00 | - | 9 | 13 | 115.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USD240816P00080000 | 2024-06-20 9:49AM EDT | 2024-08-16 | 0.95 | 0.25 | 0.85 | 0.00 | - | 1 | 41 | 90.82% |
USD241115P00080000 | 2024-06-18 10:15AM EDT | 2024-11-15 | 1.43 | 0.95 | 3.60 | 0.00 | - | 5 | 16 | 72.72% |