Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USD240816C00075000 | 2024-06-14 12:39PM EDT | 2024-08-16 | 79.70 | 63.90 | 66.90 | 0.00 | - | 1 | 251 | 119.68% |
USD241115C00075000 | 2024-06-03 3:30PM EDT | 2024-11-15 | 51.45 | 65.90 | 69.20 | 0.00 | - | 8 | 8 | 76.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USD240719P00075000 | 2024-05-22 1:44PM EDT | 2024-07-19 | 1.05 | 0.00 | 1.55 | 0.00 | - | - | 2 | 170.51% |
USD240816P00075000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 0.85 | 0.25 | 0.85 | 0.00 | - | 1 | 17 | 99.85% |
USD241115P00075000 | 2024-06-17 12:12PM EDT | 2024-11-15 | 1.50 | 1.05 | 3.10 | 0.00 | - | 5 | 14 | 77.54% |