Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USD240719C00200000 | 2024-06-28 10:02AM EDT | 2024-07-19 | 0.52 | 0.00 | 0.55 | 0.00 | - | 2 | 19 | 80.57% |
USD240816C00200000 | 2024-06-28 10:28AM EDT | 2024-08-16 | 1.50 | 0.50 | 1.85 | 0.00 | - | 5 | 71 | 66.53% |
USD241115C00200000 | 2024-06-18 3:14PM EDT | 2024-11-15 | 16.40 | 5.80 | 8.60 | 0.00 | - | 5 | 35 | 66.44% |
USD250221C00200000 | 2024-07-01 9:48AM EDT | 2025-02-21 | 12.35 | 12.40 | 15.50 | 0.00 | - | 1 | 3 | 67.83% |