Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USD240719C00190000 | 2024-06-14 2:27PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.55 | 0.00 | - | 7 | 47 | 70.90% |
USD240816C00190000 | 2024-06-25 11:45AM EDT | 2024-08-16 | 1.79 | 0.90 | 2.45 | 0.00 | - | 3 | 24 | 64.84% |
USD241115C00190000 | 2024-06-18 2:02PM EDT | 2024-11-15 | 19.50 | 7.40 | 10.30 | 0.00 | - | 5 | 12 | 66.70% |