Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USD240719C00185000 | 2024-07-01 2:33PM EDT | 2024-07-19 | 0.36 | 0.05 | 0.60 | 0.00 | - | 2 | 33 | 67.77% |
USD240816C00185000 | 2024-06-25 3:38PM EDT | 2024-08-16 | 2.60 | 0.65 | 3.20 | 0.00 | - | 7 | 9 | 63.21% |
USD241115C00185000 | 2024-07-02 1:27PM EDT | 2024-11-15 | 9.50 | 8.40 | 11.50 | -0.51 | -5.09% | 1 | 14 | 67.32% |