Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USD240719C00180000 | 2024-06-20 12:33PM EDT | 2024-07-19 | 5.00 | 0.10 | 0.65 | 0.00 | - | - | 3 | 64.01% |
USD240816C00180000 | 2024-07-02 3:52PM EDT | 2024-08-16 | 1.93 | 1.20 | 2.65 | -0.57 | -22.80% | 10 | 22 | 58.86% |
USD241115C00180000 | 2024-06-26 2:58PM EDT | 2024-11-15 | 11.00 | 10.30 | 12.70 | 0.00 | - | 4 | 308 | 69.03% |
USD250221C00180000 | 2024-06-28 12:12PM EDT | 2025-02-21 | 19.75 | 16.40 | 19.50 | 0.00 | - | 3 | 2 | 67.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USD240816P00180000 | 2024-06-13 11:53AM EDT | 2024-08-16 | 34.15 | 40.50 | 43.30 | 0.00 | - | 2 | 3 | 63.62% |