Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USD240719C00170000 | 2024-07-01 3:16PM EDT | 2024-07-19 | 0.70 | 0.35 | 1.00 | -0.30 | -30.00% | 1 | 120 | 59.23% |
USD240816C00170000 | 2024-06-24 9:44AM EDT | 2024-08-16 | 5.00 | 2.50 | 5.00 | 0.00 | - | 2 | 24 | 62.73% |
USD241115C00170000 | 2024-06-27 9:30AM EDT | 2024-11-15 | 13.90 | 11.90 | 14.50 | 0.00 | - | 20 | 87 | 67.13% |
USD250221C00170000 | 2024-07-01 3:48PM EDT | 2025-02-21 | 20.00 | 19.00 | 22.00 | 0.00 | - | 6 | 16 | 67.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USD240816P00170000 | 2024-06-20 10:18AM EDT | 2024-08-16 | 20.15 | 31.90 | 34.20 | 0.00 | - | - | 1 | 61.95% |
USD241115P00170000 | 2024-06-17 9:30AM EDT | 2024-11-15 | 32.30 | 39.50 | 42.50 | 0.00 | - | - | 1 | 62.25% |