Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USD240719C00165000 | 2024-07-02 11:27AM EDT | 2024-07-19 | 0.65 | 0.65 | 1.45 | -0.73 | -52.90% | 2 | 53 | 58.74% |
USD240816C00165000 | 2024-06-25 1:37PM EDT | 2024-08-16 | 5.70 | 3.10 | 5.70 | 0.00 | - | 1 | 40 | 61.06% |
USD241115C00165000 | 2024-06-21 3:25PM EDT | 2024-11-15 | 19.30 | 13.20 | 16.20 | 0.00 | - | 1 | 23 | 67.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USD240719P00165000 | 2024-06-20 11:19AM EDT | 2024-07-19 | 10.90 | 24.80 | 27.80 | 0.00 | - | - | 2 | 70.29% |
USD240816P00165000 | 2024-06-20 12:30PM EDT | 2024-08-16 | 20.10 | 27.50 | 30.20 | 0.00 | - | - | 3 | 61.26% |