Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USD240719C00160000 | 2024-07-02 11:51AM EDT | 2024-07-19 | 1.50 | 1.00 | 3.00 | -0.31 | -17.13% | 2 | 39 | 62.89% |
USD240816C00160000 | 2024-07-02 3:52PM EDT | 2024-08-16 | 4.93 | 4.20 | 7.30 | -0.77 | -13.51% | 10 | 75 | 62.50% |
USD241115C00160000 | 2024-07-01 3:13PM EDT | 2024-11-15 | 16.60 | 14.70 | 17.00 | 0.00 | - | 14 | 272 | 66.80% |
USD250221C00160000 | 2024-06-28 12:48PM EDT | 2025-02-21 | 23.00 | 22.00 | 25.00 | 0.00 | - | 2 | 8 | 68.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USD240719P00160000 | 2024-06-21 3:41PM EDT | 2024-07-19 | 18.50 | 20.20 | 23.10 | 0.00 | - | 16 | 128 | 65.50% |
USD240816P00160000 | 2024-06-20 1:48PM EDT | 2024-08-16 | 19.50 | 23.90 | 26.10 | 0.00 | - | 1 | 3 | 61.56% |
USD241115P00160000 | 2024-06-20 2:01PM EDT | 2024-11-15 | 27.40 | 32.50 | 35.50 | 0.00 | - | - | 1 | 63.10% |