Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USD240719C00159000 | 2024-06-20 3:22PM EDT | 2024-07-19 | 9.35 | 0.75 | 3.10 | 0.00 | - | - | 1 | 60.16% |
USD240816C00159000 | 2024-06-17 1:46PM EDT | 2024-08-16 | 16.90 | 4.40 | 7.00 | 0.00 | - | - | 2 | 60.84% |
USD241115C00159000 | 2024-07-01 10:21AM EDT | 2024-11-15 | 14.65 | 15.00 | 18.00 | 0.00 | - | 1 | 13 | 67.82% |