Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USD240719C00157000 | 2024-06-20 2:12PM EDT | 2024-07-19 | 11.90 | 0.10 | 3.00 | 0.00 | - | - | 1 | 52.00% |
USD240816C00157000 | 2024-06-27 2:40PM EDT | 2024-08-16 | 6.95 | 5.00 | 7.30 | 0.00 | - | - | 1 | 60.49% |
USD241115C00157000 | 2024-06-27 10:33AM EDT | 2024-11-15 | 17.88 | 15.70 | 19.40 | 0.00 | - | - | 0 | 69.06% |