Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USD240719C00155000 | 2024-07-01 2:20PM EDT | 2024-07-19 | 2.35 | 1.15 | 3.10 | 0.00 | - | 4 | 24 | 54.57% |
USD240816C00155000 | 2024-07-01 9:50AM EDT | 2024-08-16 | 5.00 | 5.50 | 7.90 | 0.00 | - | 5 | 24 | 60.46% |
USD241115C00155000 | 2024-06-21 3:50PM EDT | 2024-11-15 | 22.00 | 16.40 | 19.50 | 0.00 | - | 1 | 49 | 68.34% |
USD250221C00155000 | 2024-07-02 11:11AM EDT | 2025-02-21 | 24.30 | 23.60 | 26.50 | +2.00 | +8.97% | 1 | 3 | 67.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USD240719P00155000 | 2024-06-21 3:12PM EDT | 2024-07-19 | 15.07 | 16.00 | 18.90 | 0.00 | - | 5 | 10 | 63.72% |
USD240816P00155000 | 2024-06-28 11:37AM EDT | 2024-08-16 | 20.10 | 20.00 | 22.40 | 0.00 | - | 1 | 1 | 60.90% |
USD241115P00155000 | 2024-06-20 12:46PM EDT | 2024-11-15 | 22.20 | 29.10 | 32.40 | 0.00 | - | - | 1 | 63.64% |