Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USD240719C00150000 | 2024-07-02 1:57PM EDT | 2024-07-19 | 3.50 | 2.50 | 4.50 | -1.00 | -22.22% | 11 | 47 | 56.45% |
USD240816C00150000 | 2024-07-02 3:54PM EDT | 2024-08-16 | 8.15 | 7.00 | 9.30 | +0.45 | +5.84% | 5 | 37 | 59.86% |
USD241115C00150000 | 2024-06-27 12:33PM EDT | 2024-11-15 | 19.00 | 18.30 | 21.50 | 0.00 | - | 10 | 275 | 69.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USD240719P00150000 | 2024-06-25 9:32AM EDT | 2024-07-19 | 18.15 | 12.60 | 15.10 | 0.00 | - | 2 | 18 | 64.60% |
USD240816P00150000 | 2024-06-26 3:26PM EDT | 2024-08-16 | 18.90 | 16.90 | 19.40 | 0.00 | - | 1 | 22 | 62.83% |
USD241115P00150000 | 2024-06-21 3:23PM EDT | 2024-11-15 | 24.94 | 26.30 | 29.00 | 0.00 | - | 1 | 11 | 64.17% |