Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USD240719C00145000 | 2024-07-02 11:26AM EDT | 2024-07-19 | 4.25 | 3.50 | 5.80 | -1.95 | -31.45% | 5 | 18 | 52.42% |
USD240816C00145000 | 2024-06-26 2:59PM EDT | 2024-08-16 | 10.52 | 8.90 | 12.00 | 0.00 | - | 3 | 154 | 62.12% |
USD241115C00145000 | 2024-07-02 11:31AM EDT | 2024-11-15 | 20.60 | 20.20 | 23.50 | -0.95 | -4.41% | 10 | 26 | 69.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USD240719P00145000 | 2024-06-26 3:26PM EDT | 2024-07-19 | 11.70 | 8.80 | 11.40 | 0.00 | - | 1 | 20 | 60.84% |
USD240816P00145000 | 2024-06-25 9:35AM EDT | 2024-08-16 | 19.00 | 13.90 | 16.20 | 0.00 | - | 2 | 13 | 63.03% |