Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USD240719C00140000 | 2024-07-02 3:47PM EDT | 2024-07-19 | 6.70 | 6.20 | 8.70 | +0.15 | +2.29% | 5 | 52 | 59.28% |
USD240816C00140000 | 2024-07-02 3:54PM EDT | 2024-08-16 | 12.85 | 11.90 | 13.80 | -0.15 | -1.15% | 5 | 240 | 64.03% |
USD241115C00140000 | 2024-07-01 10:14AM EDT | 2024-11-15 | 20.86 | 22.00 | 25.50 | 0.00 | - | 1 | 57 | 69.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USD240719P00140000 | 2024-07-02 10:15AM EDT | 2024-07-19 | 9.10 | 6.10 | 8.70 | +2.10 | +30.00% | 3 | 38 | 63.70% |
USD240816P00140000 | 2024-06-24 9:40AM EDT | 2024-08-16 | 13.30 | 10.80 | 13.70 | 0.00 | - | 1 | 2 | 63.94% |
USD241115P00140000 | 2024-06-17 10:00AM EDT | 2024-11-15 | 16.50 | 20.40 | 23.50 | 0.00 | - | - | 1 | 65.54% |