Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USD240719C00138000 | 2024-06-26 3:27PM EDT | 2024-07-19 | 9.78 | 7.00 | 9.50 | 0.00 | - | - | 1 | 55.81% |
USD240816C00138000 | 2024-07-02 3:50PM EDT | 2024-08-16 | 13.35 | 12.20 | 14.50 | +0.05 | +0.38% | 1 | 3 | 61.02% |
USD241115C00138000 | 2024-06-26 11:10AM EDT | 2024-11-15 | 23.50 | 22.80 | 27.00 | 0.00 | - | - | 1 | 69.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USD240719P00138000 | 2024-06-18 3:13PM EDT | 2024-07-19 | 3.50 | 5.80 | 7.90 | 0.00 | - | 1 | 0 | 65.49% |