Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USD240719C00135000 | 2024-07-01 10:06AM EDT | 2024-07-19 | 8.30 | 8.80 | 11.20 | 0.00 | - | 2 | 3 | 56.16% |
USD240816C00135000 | 2024-06-25 9:42AM EDT | 2024-08-16 | 14.40 | 13.90 | 16.60 | 0.00 | - | 1 | 22 | 62.95% |
USD241115C00135000 | 2024-06-27 11:27AM EDT | 2024-11-15 | 25.75 | 24.80 | 27.50 | 0.00 | - | 4 | 32 | 69.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USD240719P00135000 | 2024-06-28 11:04AM EDT | 2024-07-19 | 3.68 | 4.10 | 6.70 | 0.00 | - | 5 | 16 | 64.60% |
USD240816P00135000 | 2024-06-25 9:53AM EDT | 2024-08-16 | 13.13 | 8.40 | 11.40 | 0.00 | - | 6 | 7 | 64.17% |
USD250221P00135000 | 2024-06-27 11:01AM EDT | 2025-02-21 | 25.38 | 23.40 | 26.00 | 0.00 | - | - | 0 | 62.80% |