Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USD240719C00132000 | 2024-06-10 10:58AM EDT | 2024-07-19 | 12.00 | 10.80 | 13.40 | 0.00 | - | 4 | 4 | 57.93% |
USD240816C00132000 | 2024-06-26 3:16PM EDT | 2024-08-16 | 17.43 | 15.50 | 18.00 | 0.00 | - | 7 | 22 | 62.17% |
USD241115C00132000 | 2024-06-13 12:58PM EDT | 2024-11-15 | 33.50 | 25.80 | 29.00 | 0.00 | - | 8 | 9 | 69.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USD240719P00132000 | 2024-06-18 3:12PM EDT | 2024-07-19 | 2.22 | 3.40 | 5.70 | 0.00 | - | 1 | 1 | 67.42% |
USD240816P00132000 | 2024-06-21 3:04PM EDT | 2024-08-16 | 8.00 | 7.10 | 10.10 | 0.00 | - | 1 | 1 | 64.51% |
USD241115P00132000 | 2024-06-10 2:19PM EDT | 2024-11-15 | 19.50 | 16.00 | 19.50 | 0.00 | - | - | 1 | 65.83% |