Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USD240719C00130000 | 2024-06-24 10:57AM EDT | 2024-07-19 | 12.25 | 12.10 | 14.70 | 0.00 | - | 8 | 15 | 57.20% |
USD240816C00130000 | 2024-06-24 10:48AM EDT | 2024-08-16 | 16.90 | 16.80 | 19.40 | 0.00 | - | 12 | 23 | 63.21% |
USD241115C00130000 | 2024-06-28 10:23AM EDT | 2024-11-15 | 32.60 | 27.50 | 30.00 | 0.00 | - | 1 | 23 | 70.36% |
USD250221C00130000 | 2024-06-26 1:19PM EDT | 2025-02-21 | 35.50 | 34.00 | 36.50 | 0.00 | - | - | 2 | 69.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USD240719P00130000 | 2024-07-01 2:06PM EDT | 2024-07-19 | 4.62 | 3.00 | 5.10 | 0.00 | - | 1 | 32 | 69.25% |
USD240816P00130000 | 2024-06-24 12:58PM EDT | 2024-08-16 | 10.52 | 7.30 | 9.30 | 0.00 | - | 1 | 2 | 67.55% |
USD241115P00130000 | 2024-06-12 3:56PM EDT | 2024-11-15 | 14.50 | 15.00 | 18.50 | 0.00 | - | - | 1 | 65.90% |