Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USD240719C00125000 | 2024-06-18 11:56AM EDT | 2024-07-19 | 40.00 | 16.00 | 18.50 | 0.00 | - | 1 | 8 | 57.93% |
USD240816C00125000 | 2024-06-13 10:22AM EDT | 2024-08-16 | 30.84 | 19.70 | 22.70 | 0.00 | - | 10 | 17 | 63.00% |
USD241115C00125000 | 2024-07-01 11:55AM EDT | 2024-11-15 | 30.51 | 29.50 | 32.90 | 0.00 | - | 1 | 63 | 70.12% |
USD250221C00125000 | 2024-07-02 2:49PM EDT | 2025-02-21 | 37.60 | 36.40 | 39.00 | -0.96 | -2.49% | 1 | 1 | 69.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USD240719P00125000 | 2024-07-02 3:42PM EDT | 2024-07-19 | 2.70 | 0.60 | 2.70 | -0.40 | -12.90% | 3 | 15 | 57.67% |
USD240816P00125000 | 2024-06-10 9:50AM EDT | 2024-08-16 | 10.70 | 5.00 | 7.60 | 0.00 | - | 1 | 20 | 67.16% |
USD241115P00125000 | 2024-06-24 10:32AM EDT | 2024-11-15 | 16.30 | 12.90 | 16.00 | 0.00 | - | 21 | 22 | 66.29% |