Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USD240719C00120000 | 2024-07-01 3:26PM EDT | 2024-07-19 | 20.80 | 19.90 | 22.60 | 0.00 | - | 1 | 5 | 53.81% |
USD240816C00120000 | 2024-06-28 9:42AM EDT | 2024-08-16 | 24.20 | 23.60 | 26.10 | 0.00 | - | 1 | 82 | 64.31% |
USD241115C00120000 | 2024-06-21 2:48PM EDT | 2024-11-15 | 40.03 | 32.30 | 35.50 | 0.00 | - | 5 | 8 | 70.08% |
USD250221C00120000 | 2024-07-01 2:56PM EDT | 2025-02-21 | 42.00 | 39.00 | 41.50 | 0.00 | - | 1 | 16 | 70.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USD240719P00120000 | 2024-06-26 11:11AM EDT | 2024-07-19 | 2.60 | 1.00 | 3.20 | 0.00 | - | 1 | 29 | 76.71% |
USD240816P00120000 | 2024-06-27 12:02PM EDT | 2024-08-16 | 5.48 | 4.10 | 6.30 | 0.00 | - | 3 | 7 | 70.65% |
USD241115P00120000 | 2024-06-24 9:57AM EDT | 2024-11-15 | 12.60 | 11.00 | 14.00 | 0.00 | - | 6 | 2 | 67.26% |