Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USD240719C00115000 | 2024-07-01 11:57AM EDT | 2024-07-19 | 25.50 | 24.80 | 27.30 | 0.00 | - | 7 | 13 | 59.47% |
USD240816C00115000 | 2024-06-25 3:24PM EDT | 2024-08-16 | 31.09 | 27.50 | 30.30 | 0.00 | - | 1 | 9 | 66.80% |
USD241115C00115000 | 2024-06-25 11:38AM EDT | 2024-11-15 | 39.80 | 35.30 | 38.50 | 0.00 | - | 1 | 14 | 70.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USD240719P00115000 | 2024-06-21 11:10AM EDT | 2024-07-19 | 1.50 | 0.35 | 2.60 | 0.00 | - | 2 | 4 | 80.35% |
USD240816P00115000 | 2024-07-02 9:30AM EDT | 2024-08-16 | 4.60 | 2.50 | 5.20 | +0.30 | +6.98% | 1 | 6 | 70.96% |
USD241115P00115000 | 2024-06-24 9:43AM EDT | 2024-11-15 | 10.60 | 9.40 | 11.90 | 0.00 | - | 1 | 12 | 67.98% |