Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USD240816C00112000 | 2024-06-06 2:03PM EDT | 2024-08-16 | 25.77 | 29.90 | 32.70 | 0.00 | - | 1 | 1 | 67.24% |
USD241115C00112000 | 2024-06-14 3:37PM EDT | 2024-11-15 | 52.82 | 37.60 | 40.50 | 0.00 | - | 1 | 2 | 71.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USD240719P00112000 | 2024-06-06 2:52PM EDT | 2024-07-19 | 3.36 | 0.00 | 1.80 | 0.00 | - | - | 1 | 76.66% |
USD240816P00112000 | 2024-06-13 10:29AM EDT | 2024-08-16 | 2.85 | 1.95 | 4.60 | 0.00 | - | 1 | 2 | 72.05% |
USD241115P00112000 | 2024-06-20 2:22PM EDT | 2024-11-15 | 7.30 | 8.30 | 11.00 | 0.00 | - | - | 1 | 68.52% |