Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USD240719C00110000 | 2024-06-24 10:56AM EDT | 2024-07-19 | 27.15 | 29.30 | 32.00 | 0.00 | - | 2 | 6 | 50.39% |
USD240816C00110000 | 2024-06-24 10:56AM EDT | 2024-08-16 | 30.00 | 31.30 | 34.40 | 0.00 | - | 3 | 31 | 66.60% |
USD241115C00110000 | 2024-06-28 9:44AM EDT | 2024-11-15 | 41.00 | 38.50 | 42.30 | 0.00 | - | 1 | 8 | 72.05% |
USD250221C00110000 | 2024-06-28 9:44AM EDT | 2025-02-21 | 46.65 | 44.70 | 47.50 | 0.00 | - | 1 | 0 | 71.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USD240719P00110000 | 2024-06-26 3:54PM EDT | 2024-07-19 | 1.00 | 0.25 | 1.60 | 0.00 | - | 1 | 7 | 81.88% |
USD240816P00110000 | 2024-06-24 9:34AM EDT | 2024-08-16 | 3.51 | 1.60 | 4.30 | 0.00 | - | 1 | 5 | 72.97% |
USD241115P00110000 | 2024-06-21 9:51AM EDT | 2024-11-15 | 8.40 | 7.60 | 10.30 | 0.00 | - | 1 | 4 | 68.62% |