Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USD240719C00107000 | 2024-06-21 3:17PM EDT | 2024-07-19 | 41.04 | 32.20 | 34.90 | 0.00 | - | 1 | 2 | 97.71% |
USD240816C00107000 | 2024-06-20 2:03PM EDT | 2024-08-16 | 51.76 | 34.20 | 37.10 | 0.00 | - | 1 | 2 | 69.80% |
USD241115C00107000 | 2024-06-24 10:39AM EDT | 2024-11-15 | 42.00 | 40.50 | 43.70 | 0.00 | - | 1 | 1 | 71.11% |