Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USD240816C00105000 | 2024-06-14 12:34PM EDT | 2024-08-16 | 50.60 | 35.90 | 38.70 | 0.00 | - | 1 | 28 | 69.34% |
USD241115C00105000 | 2024-05-28 3:12PM EDT | 2024-11-15 | 33.42 | 40.30 | 44.50 | 0.00 | - | 1 | 276 | 66.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USD240719P00105000 | 2024-06-26 9:32AM EDT | 2024-07-19 | 0.70 | 0.20 | 1.25 | 0.00 | - | 1 | 8 | 88.57% |
USD240816P00105000 | 2024-07-02 3:19PM EDT | 2024-08-16 | 1.82 | 1.60 | 3.40 | -1.03 | -36.14% | 3 | 8 | 77.88% |
USD241115P00105000 | 2024-06-24 3:57PM EDT | 2024-11-15 | 8.80 | 6.40 | 8.70 | 0.00 | - | 1 | 7 | 69.81% |
USD250221P00105000 | 2024-06-26 1:20PM EDT | 2025-02-21 | 12.20 | 10.30 | 13.50 | 0.00 | - | - | 2 | 67.16% |