Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USD240719C00100000 | 2024-06-21 3:53PM EDT | 2024-07-19 | 46.00 | 38.90 | 41.60 | 0.00 | - | 1 | 2 | 108.69% |
USD240816C00100000 | 2024-06-24 10:46AM EDT | 2024-08-16 | 37.50 | 40.70 | 43.20 | 0.00 | - | 20 | 288 | 73.29% |
USD241115C00100000 | 2024-07-02 9:30AM EDT | 2024-11-15 | 45.50 | 45.40 | 49.50 | -0.50 | -1.09% | 5 | 43 | 73.70% |
USD250221C00100000 | 2024-06-24 9:46AM EDT | 2025-02-21 | 53.00 | 50.30 | 54.50 | 0.00 | - | - | 4 | 73.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USD240719P00100000 | 2024-06-20 12:22PM EDT | 2024-07-19 | 0.60 | 0.00 | 1.05 | 0.00 | - | 10 | 6 | 93.75% |
USD240816P00100000 | 2024-06-24 10:56AM EDT | 2024-08-16 | 2.29 | 1.05 | 3.00 | 0.00 | - | 6 | 33 | 81.79% |
USD241115P00100000 | 2024-07-02 10:12AM EDT | 2024-11-15 | 6.30 | 5.10 | 7.20 | -0.70 | -10.00% | 1 | 28 | 70.29% |
USD250221P00100000 | 2024-06-28 12:47PM EDT | 2025-02-21 | 9.69 | 8.20 | 11.50 | 0.00 | - | 1 | 4 | 66.58% |