La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0825 +0,0011 (+0,10 %) Gold future
2 399,80 +2,10 (+0,09 %) Bitcoin EUR
52 048,57 -1 487,76 (-2,78 %)
ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 février 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 5.60 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 90.00 | 6.20 | 0.00 | - | 1 | 6 |
| 60.30 | +7.30 | +13.77% | 3 | 4 | 100.00 | 9.69 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 105.00 | 12.20 | 0.00 | - | - | 2 |
| 53.88 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 42.00 | 0.00 | - | 1 | 16 | 120.00 | - | - | - | - | - |
| 37.60 | 0.00 | - | 1 | 1 | 125.00 | 19.50 | +19.50 | - | - | 7 |
| 35.50 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 22.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 136.00 | 24.50 | +24.50 | - | - | 1 |
| 31.90 | +31.90 | - | - | 2 | 140.00 | - | - | - | - | - |
| 26.10 | +26.10 | - | - | 1 | 146.00 | - | - | - | - | - |
| 31.80 | +31.80 | - | 1 | 0 | 148.00 | - | - | - | - | - |
| 26.50 | 0.00 | - | 1 | 0 | 151.00 | - | - | - | - | - |
| - | - | - | - | - | 153.00 | 35.80 | +35.80 | - | - | 11 |
| 29.80 | 0.00 | - | 4 | 1 | 155.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 2 | 8 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 161.00 | 41.92 | 0.00 | - | - | 37 |
| 22.50 | +1.20 | +5.63% | 1 | 17 | 170.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | 1 | 2 | 173.00 | - | - | - | - | - |
| 23.00 | +23.00 | - | - | 4 | 175.00 | - | - | - | - | - |
| 19.75 | 0.00 | - | 3 | 2 | 180.00 | - | - | - | - | - |
| 17.00 | +4.65 | +37.65% | 5 | 3 | 200.00 | - | - | - | - | - |
| 15.40 | +15.40 | - | 4 | 0 | 215.00 | - | - | - | - | - |
