Marchés français ouverture 3 h 56 min
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
41 051,49 +137,84 (+0,34 %) EUR/USD
1,0823 +0,0008 (+0,08 %) HANG SENG
17 911,12 -117,16 (-0,65 %) Bitcoin EUR
51 067,69 -3 404,64 (-6,25 %)
ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour21 février 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USD250221C00100000 | 2024-06-24 9:46AM EDT | 100.00 | 53.00 | 58.00 | 62.50 | 0.00 | - | - | 0 | 75.11% |
| USD250221C00110000 | 2024-07-03 12:27PM EDT | 110.00 | 53.88 | 51.60 | 54.50 | +7.23 | +15.50% | 1 | 0 | 72.02% |
| USD250221C00120000 | 2024-07-01 2:56PM EDT | 120.00 | 42.00 | 45.60 | 49.20 | 0.00 | - | 1 | 16 | 72.09% |
| USD250221C00125000 | 2024-07-02 2:49PM EDT | 125.00 | 37.60 | 42.60 | 46.30 | 0.00 | - | 1 | 1 | 71.26% |
| USD250221C00130000 | 2024-06-26 1:19PM EDT | 130.00 | 35.50 | 40.40 | 43.90 | 0.00 | - | - | 0 | 71.73% |
| USD250221C00151000 | 2024-06-26 2:05PM EDT | 151.00 | 26.50 | 30.20 | 33.40 | 0.00 | - | 1 | 0 | 68.89% |
| USD250221C00155000 | 2024-07-03 12:22PM EDT | 155.00 | 29.80 | 28.10 | 31.80 | +5.50 | +22.63% | 4 | 4 | 68.15% |
| USD250221C00160000 | 2024-06-28 12:48PM EDT | 160.00 | 23.00 | 26.40 | 30.40 | 0.00 | - | 2 | 0 | 68.64% |
| USD250221C00170000 | 2024-07-03 10:46AM EDT | 170.00 | 21.30 | 23.00 | 26.70 | +1.30 | +6.50% | 1 | 16 | 68.02% |
| USD250221C00173000 | 2024-06-24 1:47PM EDT | 173.00 | 19.30 | 22.50 | 25.70 | 0.00 | - | 1 | 0 | 68.34% |
| USD250221C00180000 | 2024-06-28 12:12PM EDT | 180.00 | 19.75 | 19.90 | 23.80 | 0.00 | - | 3 | 2 | 67.76% |
| USD250221C00200000 | 2024-07-01 9:48AM EDT | 200.00 | 12.35 | 15.10 | 18.90 | 0.00 | - | 1 | 3 | 67.58% |
Options de ventepour21 février 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USD250221P00085000 | 2024-07-01 3:59PM EDT | 85.00 | 5.60 | 3.60 | 6.70 | 0.00 | - | 2 | 4 | 70.75% |
| USD250221P00090000 | 2024-07-03 10:52AM EDT | 90.00 | 6.20 | 4.70 | 8.00 | -1.12 | -15.30% | 1 | 0 | 70.50% |
| USD250221P00100000 | 2024-06-28 12:47PM EDT | 100.00 | 9.69 | 7.90 | 10.50 | 0.00 | - | 1 | 4 | 70.01% |
| USD250221P00105000 | 2024-06-26 1:20PM EDT | 105.00 | 12.20 | 9.40 | 12.00 | 0.00 | - | - | 0 | 69.28% |
| USD250221P00135000 | 2024-07-03 12:39PM EDT | 135.00 | 22.10 | 21.10 | 23.30 | -3.28 | -12.92% | 4 | 0 | 64.62% |
| USD250221P00161000 | 2024-06-24 10:28AM EDT | 161.00 | 41.92 | 35.40 | 38.00 | 0.00 | - | - | 0 | 62.72% |
