La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0820 +0,0006 (+0,05 %) Gold future
2 399,80 +2,10 (+0,09 %) Bitcoin EUR
52 774,30 -749,01 (-1,40 %)
ProShares Ultra Semiconductors (USD)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.45 | 0.00 | - | - | 2 | 45.00 | 0.20 | 0.00 | - | 8 | 27 |
| 53.00 | 0.00 | - | 3 | 14 | 50.00 | 0.50 | 0.00 | - | 1 | 5 |
| 95.50 | +53.85 | +129.29% | 1 | 24 | 55.00 | 2.50 | 0.00 | - | 1 | 11 |
| 74.30 | 0.00 | - | 1 | 3 | 60.00 | 0.79 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 61.00 | 5.70 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 62.00 | 5.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 63.00 | 3.90 | 0.00 | - | 1 | 2 |
| 39.74 | 0.00 | - | 2 | 3 | 64.00 | 4.70 | 0.00 | - | 1 | 5 |
| 42.70 | 0.00 | - | 2 | 6 | 65.00 | 6.60 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 66.00 | 4.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 67.00 | 3.30 | 0.00 | - | 1 | 3 |
| 22.84 | 0.00 | - | - | 0 | 68.00 | 3.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 69.00 | 5.30 | 0.00 | - | 1 | 3 |
| 70.00 | 0.00 | - | 10 | 12 | 70.00 | 4.00 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 71.00 | 4.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 72.00 | 4.40 | 0.00 | - | - | 1 |
| 51.45 | 0.00 | - | 8 | 8 | 75.00 | 1.50 | 0.00 | - | 5 | 14 |
| 27.82 | 0.00 | - | - | 2 | 76.00 | 5.90 | 0.00 | - | 1 | 1 |
| 48.60 | 0.00 | - | 20 | 40 | 78.00 | 3.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 79.00 | 3.36 | 0.00 | - | - | 3 |
| 41.00 | 0.00 | - | 9 | 13 | 80.00 | 1.43 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 81.00 | 4.90 | 0.00 | - | 2 | 2 |
| 75.50 | 0.00 | - | 3 | 4 | 82.00 | 4.40 | 0.00 | - | 1 | 0 |
| 22.15 | 0.00 | - | 1 | 1 | 83.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 1 | 0 | 84.00 | 3.90 | 0.00 | - | 1 | 2 |
| 36.80 | 0.00 | - | 3 | 6 | 85.00 | 2.55 | 0.00 | - | 2 | 19 |
| 22.23 | 0.00 | - | - | 5 | 86.00 | 4.00 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 87.00 | 4.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 88.00 | 4.02 | 0.00 | - | 1 | 6 |
| 30.00 | 0.00 | - | 2 | 2 | 89.00 | - | - | - | - | - |
| 54.70 | 0.00 | - | 2 | 11 | 90.00 | 3.08 | 0.00 | - | 2 | 9 |
| 47.80 | 0.00 | - | 3 | 14 | 91.00 | 5.80 | 0.00 | - | 1 | 1 |
| 15.30 | 0.00 | - | - | 1 | 92.00 | 11.60 | 0.00 | - | 1 | 1 |
| 51.70 | 0.00 | - | 1 | 1 | 93.00 | - | - | - | - | - |
| 55.25 | 0.00 | - | - | 1 | 94.00 | 4.30 | 0.00 | - | 1 | 2 |
| 44.00 | 0.00 | - | 2 | 12 | 95.00 | 5.70 | 0.00 | - | 2 | 6 |
| 36.70 | 0.00 | - | 6 | 6 | 96.00 | 4.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 98.00 | 3.90 | 0.00 | - | - | 1 |
| 62.00 | 0.00 | - | 1 | 1 | 99.00 | 14.89 | 0.00 | - | 5 | 5 |
| 45.50 | 0.00 | - | 5 | 44 | 100.00 | 6.30 | 0.00 | - | 1 | 29 |
| 68.60 | 0.00 | - | - | 1 | 101.00 | 4.20 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 102.00 | 4.20 | 0.00 | - | - | 1 |
| 59.00 | 0.00 | - | - | 1 | 103.00 | 12.90 | 0.00 | - | 3 | 0 |
| 18.40 | 0.00 | - | - | 14 | 104.00 | - | - | - | - | - |
| 33.42 | 0.00 | - | 1 | 276 | 105.00 | 8.80 | 0.00 | - | 1 | 7 |
| 8.90 | 0.00 | - | - | 0 | 106.00 | - | - | - | - | - |
| 42.00 | 0.00 | - | 1 | 1 | 107.00 | - | - | - | - | - |
| 54.10 | 0.00 | - | 1 | 0 | 108.00 | - | - | - | - | - |
| 53.01 | 0.00 | - | 1 | 1 | 109.00 | - | - | - | - | - |
| 41.00 | 0.00 | - | 1 | 8 | 110.00 | 8.40 | 0.00 | - | 1 | 4 |
| 40.00 | 0.00 | - | 5 | 57 | 111.00 | 7.10 | 0.00 | - | 1 | 1 |
| 52.82 | 0.00 | - | 1 | 2 | 112.00 | 7.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 114.00 | 12.60 | 0.00 | - | 2 | 1 |
| 39.80 | 0.00 | - | 1 | 14 | 115.00 | 10.60 | 0.00 | - | 1 | 12 |
| 26.00 | 0.00 | - | 2 | 0 | 116.00 | - | - | - | - | - |
| 26.28 | 0.00 | - | 5 | 5 | 117.00 | - | - | - | - | - |
| 28.98 | 0.00 | - | - | 1 | 118.00 | 10.44 | 0.00 | - | - | 0 |
| 35.45 | 0.00 | - | 1 | 2 | 119.00 | - | - | - | - | - |
| 40.03 | 0.00 | - | 5 | 8 | 120.00 | 12.60 | 0.00 | - | 1 | 2 |
| 28.10 | 0.00 | - | 5 | 5 | 122.00 | - | - | - | - | - |
| 30.51 | 0.00 | - | 1 | 63 | 125.00 | 16.30 | 0.00 | - | 21 | 22 |
| 41.16 | 0.00 | - | 10 | 10 | 127.00 | - | - | - | - | - |
| 18.70 | 0.00 | - | 1 | 0 | 129.00 | - | - | - | - | - |
| 35.22 | +2.62 | +8.04% | 7 | 23 | 130.00 | 14.50 | 0.00 | - | - | 1 |
| 33.50 | 0.00 | - | 8 | 9 | 132.00 | 19.50 | 0.00 | - | - | 1 |
| 22.80 | 0.00 | - | 1 | 1 | 133.00 | - | - | - | - | - |
| 32.70 | +6.95 | +26.99% | 4 | 32 | 135.00 | - | - | - | - | - |
| 26.80 | 0.00 | - | 1 | 9 | 137.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | - | 1 | 138.00 | - | - | - | - | - |
| 31.00 | +10.14 | +48.61% | 59 | 57 | 140.00 | 18.80 | +2.30 | +13.94% | 1 | 1 |
| 21.00 | 0.00 | - | 10 | 0 | 143.00 | - | - | - | - | - |
| 29.30 | +8.70 | +42.23% | 1 | 27 | 145.00 | - | - | - | - | - |
| 17.86 | +17.86 | - | - | 1 | 148.00 | - | - | - | - | - |
| 25.25 | +6.25 | +32.89% | 4 | 275 | 150.00 | 24.94 | 0.00 | - | 1 | 11 |
| 20.29 | 0.00 | - | 2 | 2 | 152.00 | - | - | - | - | - |
| 21.26 | -0.74 | -3.36% | 10 | 49 | 155.00 | 22.20 | 0.00 | - | - | 1 |
| 18.90 | +18.90 | - | - | 2 | 156.00 | - | - | - | - | - |
| 17.88 | 0.00 | - | - | 0 | 157.00 | - | - | - | - | - |
| 18.19 | 0.00 | - | 2 | 2 | 158.00 | - | - | - | - | - |
| 14.65 | 0.00 | - | 1 | 13 | 159.00 | - | - | - | - | - |
| 16.60 | 0.00 | - | 14 | 272 | 160.00 | 27.40 | 0.00 | - | - | 1 |
| 19.05 | +19.05 | - | 4 | 0 | 162.00 | - | - | - | - | - |
| 19.03 | 0.00 | - | 2 | 2 | 164.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | 1 | 23 | 165.00 | - | - | - | - | - |
| 16.76 | +2.86 | +20.58% | 2 | 87 | 170.00 | 32.30 | 0.00 | - | - | 1 |
| 15.00 | +2.70 | +21.95% | 3 | 11 | 175.00 | - | - | - | - | - |
| 14.80 | +3.80 | +34.55% | 4 | 308 | 180.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 14 | 185.00 | - | - | - | - | - |
| 12.00 | -7.50 | -38.46% | 2 | 12 | 190.00 | - | - | - | - | - |
| 16.40 | 0.00 | - | 5 | 35 | 200.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 1 | 205.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 3 | 2 | 215.00 | - | - | - | - | - |
| 6.50 | +6.50 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 5 | 52 | 225.00 | - | - | - | - | - |
