Marchés français ouverture 5 h 21 min
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 857,46 -56,19 (-0,14 %) EUR/USD
1,0818 +0,0004 (+0,03 %) HANG SENG
18 035,77 +7,49 (+0,04 %) Bitcoin EUR
52 575,97 -2 712,32 (-4,91 %)
ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240816C00030000 | 2024-01-08 11:11AM EDT | 30.00 | 25.54 | 40.50 | 44.50 | 0.00 | - | 2 | 2 | 0.00% |
| USD240816C00035000 | 2024-01-29 11:37AM EDT | 35.00 | 32.40 | 46.80 | 50.90 | 0.00 | - | 1 | 2 | 0.00% |
| USD240816C00038000 | 2024-01-26 3:11PM EDT | 38.00 | 29.60 | 45.30 | 50.00 | 0.00 | - | 2 | 4 | 0.00% |
| USD240816C00039000 | 2024-02-20 12:10PM EDT | 39.00 | 34.80 | 59.60 | 64.50 | 0.00 | - | 1 | 1 | 0.00% |
| USD240816C00040000 | 2024-04-22 11:40AM EDT | 40.00 | 36.41 | 62.50 | 67.40 | 0.00 | - | 1 | 2 | 0.00% |
| USD240816C00042000 | 2024-02-12 11:13AM EDT | 42.00 | 38.60 | 52.80 | 56.90 | 0.00 | - | 1 | 4 | 0.00% |
| USD240816C00045000 | 2024-03-04 4:35PM EDT | 45.00 | 56.00 | 51.50 | 56.40 | 0.00 | - | 1 | 7 | 0.00% |
| USD240816C00046000 | 2024-05-30 1:43PM EDT | 46.00 | 79.20 | 91.10 | 96.00 | 0.00 | - | 2 | 4 | 0.00% |
| USD240816C00047000 | 2024-02-22 10:35AM EDT | 47.00 | 36.45 | 55.00 | 59.40 | 0.00 | - | 1 | 1 | 0.00% |
| USD240816C00048000 | 2024-06-24 10:22AM EDT | 48.00 | 91.70 | 99.50 | 102.70 | 0.00 | - | 9 | 7 | 200.59% |
| USD240816C00050000 | 2024-05-31 9:30AM EDT | 50.00 | 72.40 | 88.20 | 91.90 | 0.00 | - | 4 | 17 | 0.00% |
| USD240816C00051000 | 2024-02-20 1:07PM EDT | 51.00 | 23.90 | 48.50 | 53.00 | 0.00 | - | 3 | 1 | 0.00% |
| USD240816C00052000 | 2024-05-23 3:29PM EDT | 52.00 | 57.60 | 92.50 | 96.60 | 0.00 | - | 1 | 6 | 0.00% |
| USD240816C00053000 | 2024-04-15 12:44PM EDT | 53.00 | 41.66 | 48.60 | 53.50 | 0.00 | - | 1 | 2 | 0.00% |
| USD240816C00054000 | 2024-07-03 12:44PM EDT | 54.00 | 93.85 | 93.50 | 96.60 | +38.60 | +69.86% | 1 | 20 | 177.98% |
| USD240816C00055000 | 2024-03-12 9:30AM EDT | 55.00 | 45.50 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| USD240816C00056000 | 2024-02-20 11:20AM EDT | 56.00 | 21.39 | 44.00 | 48.00 | 0.00 | - | 5 | 9 | 0.00% |
| USD240816C00057000 | 2024-01-18 4:23PM EDT | 57.00 | 11.68 | 24.90 | 25.60 | 0.00 | - | 2 | 5 | 0.00% |
| USD240816C00058000 | 2024-04-01 10:09AM EDT | 58.00 | 47.03 | 24.80 | 27.10 | 0.00 | - | 2 | 9 | 0.00% |
| USD240816C00059000 | 2024-02-29 4:42PM EDT | 59.00 | 31.60 | 41.00 | 44.30 | 0.00 | - | 4 | 4 | 0.00% |
| USD240816C00060000 | 2024-04-11 11:24AM EDT | 60.00 | 38.50 | 32.00 | 36.30 | 0.00 | - | 1 | 19 | 0.00% |
| USD240816C00062000 | 2024-06-07 2:40PM EDT | 62.00 | 70.39 | 85.50 | 88.80 | 0.00 | - | 10 | 0 | 161.77% |
| USD240816C00063000 | 2024-06-17 9:40AM EDT | 63.00 | 96.00 | 84.50 | 87.60 | 0.00 | - | 1 | 10 | 153.42% |
| USD240816C00064000 | 2024-03-04 1:16PM EDT | 64.00 | 38.27 | 35.10 | 39.50 | 0.00 | - | 50 | 45 | 0.00% |
| USD240816C00065000 | 2024-03-22 10:40AM EDT | 65.00 | 39.25 | 14.90 | 15.50 | 0.00 | - | 9 | 22 | 0.00% |
| USD240816C00066000 | 2024-04-10 1:35PM EDT | 66.00 | 29.80 | 27.40 | 30.00 | 0.00 | - | 4 | 12 | 0.00% |
| USD240816C00068000 | 2024-04-10 1:37PM EDT | 68.00 | 28.28 | 26.00 | 28.40 | 0.00 | - | 5 | 4 | 0.00% |
| USD240816C00069000 | 2024-06-05 12:40PM EDT | 69.00 | 63.65 | 78.50 | 81.40 | 0.00 | - | 2 | 0 | 133.20% |
| USD240816C00070000 | 2024-06-05 12:41PM EDT | 70.00 | 62.64 | 77.50 | 81.00 | 0.00 | - | 5 | 268 | 146.68% |
| USD240816C00071000 | 2024-04-22 9:30AM EDT | 71.00 | 13.35 | 33.70 | 36.50 | 0.00 | - | 1 | 3 | 0.00% |
| USD240816C00072000 | 2024-06-17 9:53AM EDT | 72.00 | 84.00 | 75.50 | 78.50 | 0.00 | - | 31 | 0 | 129.59% |
| USD240816C00075000 | 2024-06-14 12:39PM EDT | 75.00 | 79.70 | 72.50 | 75.70 | 0.00 | - | 1 | 0 | 128.27% |
| USD240816C00076000 | 2024-03-27 3:39PM EDT | 76.00 | 27.44 | 18.50 | 22.80 | 0.00 | - | 2 | 1 | 0.00% |
| USD240816C00077000 | 2024-05-03 12:06PM EDT | 77.00 | 19.15 | 40.80 | 45.00 | 0.00 | - | 11 | 11 | 0.00% |
| USD240816C00079000 | 2024-03-08 10:52AM EDT | 79.00 | 38.00 | 22.50 | 23.20 | 0.00 | - | 3 | 12 | 0.00% |
| USD240816C00080000 | 2024-06-20 10:17AM EDT | 80.00 | 86.12 | 68.00 | 71.40 | 0.00 | - | 1 | 0 | 82.72% |
| USD240816C00081000 | 2024-06-04 3:15PM EDT | 81.00 | 43.59 | 67.00 | 71.10 | 0.00 | - | 2 | 0 | 98.19% |
| USD240816C00082000 | 2024-03-05 4:46PM EDT | 82.00 | 21.80 | 18.40 | 20.90 | 0.00 | - | 1 | 2 | 0.00% |
| USD240816C00083000 | 2024-02-28 11:18AM EDT | 83.00 | 13.20 | 23.80 | 24.60 | 0.00 | - | 1 | 2 | 0.00% |
| USD240816C00084000 | 2024-04-02 11:15AM EDT | 84.00 | 21.50 | 10.10 | 14.00 | 0.00 | - | 1 | 11 | 0.00% |
| USD240816C00085000 | 2024-04-11 9:30AM EDT | 85.00 | 18.56 | 15.40 | 17.70 | 0.00 | - | 3 | 10 | 0.00% |
| USD240816C00087000 | 2024-05-15 1:15PM EDT | 87.00 | 22.00 | 67.00 | 71.90 | 0.00 | - | 2 | 8 | 177.30% |
| USD240816C00088000 | 2024-04-15 2:32PM EDT | 88.00 | 14.70 | 20.40 | 23.20 | 0.00 | - | 2 | 4 | 0.00% |
| USD240816C00089000 | 2024-05-20 10:30AM EDT | 89.00 | 20.58 | 74.00 | 78.80 | 0.00 | - | 6 | 5 | 250.67% |
| USD240816C00090000 | 2024-07-02 10:46AM EDT | 90.00 | 48.91 | 58.00 | 61.50 | 0.00 | - | 2 | 446 | 71.48% |
| USD240816C00091000 | 2024-04-29 9:40AM EDT | 91.00 | 10.90 | 34.90 | 38.60 | 0.00 | - | 5 | 6 | 0.00% |
| USD240816C00092000 | 2024-04-29 1:49PM EDT | 92.00 | 12.13 | 35.70 | 38.40 | 0.00 | - | 2 | 3 | 0.00% |
| USD240816C00093000 | 2024-05-17 1:35PM EDT | 93.00 | 14.40 | 61.50 | 66.10 | 0.00 | - | 1 | 1 | 164.38% |
| USD240816C00094000 | 2024-05-29 1:48PM EDT | 94.00 | 35.50 | 45.10 | 48.90 | 0.00 | - | 1 | 1 | 0.00% |
| USD240816C00095000 | 2024-05-31 10:24AM EDT | 95.00 | 26.90 | 45.10 | 48.00 | 0.00 | - | 4 | 18 | 0.00% |
| USD240816C00096000 | 2024-06-04 2:25PM EDT | 96.00 | 31.77 | 52.10 | 55.70 | 0.00 | - | 6 | 0 | 69.43% |
| USD240816C00097000 | 2024-05-15 2:08PM EDT | 97.00 | 15.20 | 57.80 | 62.50 | 0.00 | - | 1 | 1 | 157.07% |
| USD240816C00098000 | 2024-05-24 3:54PM EDT | 98.00 | 24.10 | 48.40 | 52.60 | 0.00 | - | 6 | 173 | 83.15% |
| USD240816C00099000 | 2024-05-20 12:34PM EDT | 99.00 | 14.80 | 64.50 | 69.10 | 0.00 | - | 5 | 4 | 219.78% |
| USD240816C00100000 | 2024-06-24 10:46AM EDT | 100.00 | 37.50 | 48.50 | 51.50 | 0.00 | - | 20 | 0 | 66.89% |
| USD240816C00102000 | 2024-05-13 10:21AM EDT | 102.00 | 8.10 | 41.70 | 45.00 | 0.00 | - | 1 | 6 | 0.00% |
| USD240816C00104000 | 2024-05-23 3:50PM EDT | 104.00 | 16.40 | 42.70 | 47.50 | 0.00 | - | 25 | 37 | 86.30% |
| USD240816C00105000 | 2024-06-14 12:34PM EDT | 105.00 | 50.60 | 44.00 | 47.60 | 0.00 | - | 1 | 28 | 75.05% |
| USD240816C00106000 | 2024-03-27 11:22AM EDT | 106.00 | 11.83 | 5.80 | 6.90 | 0.00 | - | 5 | 3 | 0.00% |
| USD240816C00107000 | 2024-06-20 2:03PM EDT | 107.00 | 51.76 | 42.00 | 45.80 | 0.00 | - | 1 | 0 | 73.29% |
| USD240816C00108000 | 2024-05-31 10:15AM EDT | 108.00 | 19.30 | 33.70 | 36.70 | 0.00 | - | 1 | 0 | 0.00% |
| USD240816C00110000 | 2024-06-24 10:56AM EDT | 110.00 | 30.00 | 39.50 | 42.20 | 0.00 | - | 3 | 0 | 67.82% |
| USD240816C00112000 | 2024-06-06 2:03PM EDT | 112.00 | 25.77 | 37.60 | 40.50 | 0.00 | - | 1 | 0 | 67.29% |
| USD240816C00114000 | 2024-06-04 12:56PM EDT | 114.00 | 16.60 | 36.00 | 39.10 | 0.00 | - | 1 | 7 | 69.78% |
| USD240816C00115000 | 2024-07-03 11:25AM EDT | 115.00 | 33.65 | 35.00 | 38.30 | +2.56 | +8.23% | 1 | 9 | 69.17% |
| USD240816C00117000 | 2024-05-28 9:30AM EDT | 117.00 | 15.90 | 26.50 | 30.00 | 0.00 | - | 1 | 1 | 0.00% |
| USD240816C00120000 | 2024-06-28 9:42AM EDT | 120.00 | 24.20 | 31.00 | 34.10 | 0.00 | - | 1 | 0 | 68.95% |
| USD240816C00121000 | 2024-06-21 1:42PM EDT | 121.00 | 30.91 | 30.00 | 33.20 | 0.00 | - | 1 | 0 | 67.60% |
| USD240816C00122000 | 2024-06-05 1:49PM EDT | 122.00 | 20.60 | 29.30 | 32.40 | 0.00 | - | 1 | 1 | 67.87% |
| USD240816C00123000 | 2024-05-31 12:24PM EDT | 123.00 | 8.73 | 22.00 | 24.80 | 0.00 | - | 1 | 1 | 0.00% |
| USD240816C00124000 | 2024-06-10 1:42PM EDT | 124.00 | 20.10 | 27.70 | 31.00 | 0.00 | - | - | 0 | 68.09% |
| USD240816C00125000 | 2024-06-13 10:22AM EDT | 125.00 | 30.84 | 27.00 | 30.40 | 0.00 | - | 10 | 0 | 68.79% |
| USD240816C00126000 | 2024-05-30 10:10AM EDT | 126.00 | 14.22 | 19.80 | 22.60 | 0.00 | - | 10 | 10 | 0.00% |
| USD240816C00129000 | 2024-06-12 11:10AM EDT | 129.00 | 21.60 | 24.00 | 26.80 | 0.00 | - | 1 | 0 | 65.99% |
| USD240816C00130000 | 2024-06-24 10:48AM EDT | 130.00 | 16.90 | 23.20 | 26.50 | 0.00 | - | 12 | 0 | 66.93% |
| USD240816C00132000 | 2024-06-26 3:16PM EDT | 132.00 | 17.43 | 21.60 | 25.00 | 0.00 | - | 7 | 22 | 65.76% |
| USD240816C00134000 | 2024-06-25 3:42PM EDT | 134.00 | 19.13 | 20.50 | 23.70 | 0.00 | - | - | 0 | 66.43% |
| USD240816C00135000 | 2024-06-25 9:42AM EDT | 135.00 | 14.40 | 19.70 | 23.50 | 0.00 | - | 1 | 22 | 67.21% |
| USD240816C00136000 | 2024-06-13 10:20AM EDT | 136.00 | 22.80 | 19.00 | 21.80 | 0.00 | - | 2 | 0 | 63.97% |
| USD240816C00138000 | 2024-07-02 3:50PM EDT | 138.00 | 13.35 | 18.00 | 20.50 | 0.00 | - | 1 | 3 | 64.39% |
| USD240816C00140000 | 2024-07-03 11:42AM EDT | 140.00 | 16.50 | 16.50 | 19.30 | +3.65 | +28.40% | 56 | 0 | 63.45% |
| USD240816C00142000 | 2024-06-27 10:51AM EDT | 142.00 | 12.05 | 15.50 | 18.90 | 0.00 | - | - | 2 | 65.67% |
| USD240816C00145000 | 2024-06-26 2:59PM EDT | 145.00 | 10.52 | 13.50 | 16.40 | 0.00 | - | 3 | 0 | 62.32% |
| USD240816C00146000 | 2024-07-03 9:49AM EDT | 146.00 | 8.30 | 13.00 | 15.80 | -7.60 | -47.80% | 8 | 0 | 62.11% |
| USD240816C00148000 | 2024-06-20 3:04PM EDT | 148.00 | 20.12 | 12.00 | 14.90 | 0.00 | - | 1 | 0 | 62.26% |
| USD240816C00150000 | 2024-07-03 12:45PM EDT | 150.00 | 12.64 | 11.50 | 14.20 | +4.49 | +55.09% | 1 | 37 | 63.87% |
| USD240816C00154000 | 2024-07-03 9:59AM EDT | 154.00 | 6.30 | 9.50 | 12.10 | -12.60 | -66.67% | 10 | 20 | 62.21% |
| USD240816C00155000 | 2024-07-03 12:28PM EDT | 155.00 | 10.60 | 9.00 | 12.60 | +5.60 | +112.00% | 10 | 0 | 64.15% |
| USD240816C00156000 | 2024-06-26 9:33AM EDT | 156.00 | 8.50 | 8.50 | 11.10 | 0.00 | - | 1 | 3 | 61.15% |
| USD240816C00157000 | 2024-06-27 2:40PM EDT | 157.00 | 6.95 | 8.10 | 10.80 | 0.00 | - | - | 0 | 61.27% |
| USD240816C00158000 | 2024-06-25 1:54PM EDT | 158.00 | 7.68 | 8.00 | 10.40 | 0.00 | - | 1 | 0 | 61.82% |
| USD240816C00159000 | 2024-07-03 12:02PM EDT | 159.00 | 8.80 | 8.40 | 10.60 | -8.10 | -47.93% | 1 | 2 | 65.05% |
| USD240816C00160000 | 2024-07-03 10:48AM EDT | 160.00 | 6.60 | 7.00 | 9.90 | +1.67 | +33.87% | 9 | 72 | 61.54% |
| USD240816C00163000 | 2024-07-01 10:44AM EDT | 163.00 | 4.35 | 6.00 | 8.80 | 0.00 | - | 1 | 0 | 61.07% |
| USD240816C00165000 | 2024-06-25 1:37PM EDT | 165.00 | 5.70 | 5.50 | 8.00 | 0.00 | - | 1 | 0 | 60.73% |
| USD240816C00170000 | 2024-06-24 9:44AM EDT | 170.00 | 5.00 | 4.00 | 6.40 | 0.00 | - | 2 | 24 | 59.30% |
| USD240816C00175000 | 2024-07-03 12:20PM EDT | 175.00 | 4.50 | 3.00 | 5.90 | +1.00 | +28.57% | 7 | 0 | 61.16% |
| USD240816C00180000 | 2024-07-02 3:52PM EDT | 180.00 | 1.93 | 2.00 | 5.00 | 0.00 | - | 10 | 15 | 60.78% |
| USD240816C00185000 | 2024-06-25 3:38PM EDT | 185.00 | 2.60 | 1.00 | 4.30 | 0.00 | - | 7 | 9 | 59.84% |
| USD240816C00190000 | 2024-06-25 11:45AM EDT | 190.00 | 1.79 | 0.50 | 3.00 | 0.00 | - | 3 | 24 | 56.93% |
| USD240816C00195000 | 2024-06-18 3:13PM EDT | 195.00 | 6.85 | 0.35 | 2.65 | 0.00 | - | - | 1 | 58.64% |
| USD240816C00200000 | 2024-06-28 10:28AM EDT | 200.00 | 1.50 | 0.20 | 2.35 | 0.00 | - | 5 | 0 | 60.08% |
| USD240816C00225000 | 2024-07-03 10:58AM EDT | 225.00 | 0.60 | 0.35 | 1.10 | +0.20 | +50.00% | 1 | 0 | 68.65% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240816P00030000 | 2024-06-05 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 229.10% |
| USD240816P00035000 | 2024-06-14 12:55PM EDT | 35.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 3 | 16 | 207.62% |
| USD240816P00038000 | 2024-05-17 9:30AM EDT | 38.00 | 0.10 | 0.00 | 1.60 | 0.00 | - | 1 | 4 | 223.05% |
| USD240816P00039000 | 2024-06-07 9:30AM EDT | 39.00 | 0.10 | 0.05 | 0.55 | 0.00 | - | 1 | 11 | 186.13% |
| USD240816P00040000 | 2024-07-02 2:50PM EDT | 40.00 | 0.17 | 0.00 | 0.55 | 0.00 | - | 1 | 0 | 180.47% |
| USD240816P00041000 | 2024-05-06 2:39PM EDT | 41.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 3 | 4 | 223.54% |
| USD240816P00042000 | 2024-05-06 2:41PM EDT | 42.00 | 0.30 | 0.00 | 2.30 | 0.00 | - | 1 | 4 | 222.66% |
| USD240816P00043000 | 2024-06-06 9:30AM EDT | 43.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 2 | 4 | 170.90% |
| USD240816P00044000 | 2024-03-01 4:10PM EDT | 44.00 | 0.85 | 0.25 | 1.80 | 0.00 | - | 1 | 4 | 209.96% |
| USD240816P00045000 | 2024-06-06 9:30AM EDT | 45.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 50 | 31 | 162.70% |
| USD240816P00046000 | 2024-05-24 2:16PM EDT | 46.00 | 0.25 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 209.38% |
| USD240816P00047000 | 2024-05-10 2:10PM EDT | 47.00 | 0.40 | 0.05 | 0.55 | 0.00 | - | 5 | 3 | 161.33% |
| USD240816P00048000 | 2024-05-14 3:02PM EDT | 48.00 | 0.38 | 0.00 | 2.55 | 0.00 | - | 2 | 2 | 204.93% |
| USD240816P00049000 | 2024-02-22 2:06PM EDT | 49.00 | 1.55 | 0.55 | 1.20 | 0.00 | - | 1 | 2 | 186.82% |
| USD240816P00050000 | 2024-05-06 10:02AM EDT | 50.00 | 0.57 | 0.00 | 1.55 | 0.00 | - | 6 | 22 | 179.49% |
| USD240816P00051000 | 2024-04-19 3:06PM EDT | 51.00 | 2.45 | 0.20 | 0.65 | 0.00 | - | 1 | 1 | 158.98% |
| USD240816P00052000 | 2024-05-14 3:04PM EDT | 52.00 | 0.50 | 0.00 | 2.40 | 0.00 | - | 2 | 3 | 189.16% |
| USD240816P00053000 | 2024-06-28 9:53AM EDT | 53.00 | 0.20 | 0.00 | 1.55 | 0.00 | - | 2 | 0 | 170.65% |
| USD240816P00054000 | 2024-05-17 12:25PM EDT | 54.00 | 0.50 | 0.00 | 2.50 | 0.00 | - | 3 | 1 | 184.52% |
| USD240816P00055000 | 2024-06-28 9:52AM EDT | 55.00 | 0.30 | 0.00 | 1.15 | 0.00 | - | 2 | 14 | 156.35% |
| USD240816P00056000 | 2024-06-18 11:43AM EDT | 56.00 | 0.39 | 0.00 | 0.95 | 0.00 | - | 2 | 0 | 148.83% |
| USD240816P00057000 | 2024-07-01 9:46AM EDT | 57.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 4 | 0 | 136.04% |
| USD240816P00059000 | 2024-04-29 11:20AM EDT | 59.00 | 1.70 | 0.25 | 2.60 | 0.00 | - | 1 | 3 | 174.80% |
| USD240816P00060000 | 2024-05-17 12:43PM EDT | 60.00 | 0.80 | 0.00 | 2.55 | 0.00 | - | 1 | 16 | 167.87% |
| USD240816P00061000 | 2024-02-28 11:22AM EDT | 61.00 | 3.39 | 1.50 | 1.90 | 0.00 | - | 1 | 2 | 176.12% |
| USD240816P00062000 | 2024-03-20 3:49PM EDT | 62.00 | 2.35 | 5.10 | 6.60 | 0.00 | - | 7 | 10 | 245.39% |
| USD240816P00063000 | 2024-04-22 9:30AM EDT | 63.00 | 4.79 | 0.55 | 1.05 | 0.00 | - | 1 | 3 | 145.41% |
| USD240816P00064000 | 2024-05-17 12:12PM EDT | 64.00 | 1.05 | 0.00 | 2.60 | 0.00 | - | 2 | 4 | 157.91% |
| USD240816P00065000 | 2024-05-03 1:04PM EDT | 65.00 | 2.35 | 0.30 | 0.90 | 0.00 | - | 10 | 21 | 133.40% |
| USD240816P00066000 | 2024-06-18 11:45AM EDT | 66.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 121.09% |
| USD240816P00067000 | 2024-04-18 9:48AM EDT | 67.00 | 4.31 | 1.25 | 1.80 | 0.00 | - | - | 1 | 155.86% |
| USD240816P00068000 | 2024-03-13 10:48AM EDT | 68.00 | 3.90 | 3.20 | 3.40 | 0.00 | - | 1 | 2 | 186.82% |
| USD240816P00069000 | 2024-05-15 11:34AM EDT | 69.00 | 1.50 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 146.14% |
| USD240816P00070000 | 2024-06-06 10:15AM EDT | 70.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 20 | 51 | 113.18% |
| USD240816P00071000 | 2024-05-28 10:37AM EDT | 71.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 111.23% |
| USD240816P00072000 | 2024-05-28 10:36AM EDT | 72.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 109.38% |
| USD240816P00073000 | 2024-06-18 11:41AM EDT | 73.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 107.52% |
| USD240816P00074000 | 2024-06-05 9:30AM EDT | 74.00 | 0.75 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 103.22% |
| USD240816P00075000 | 2024-05-28 9:30AM EDT | 75.00 | 0.85 | 0.25 | 0.85 | 0.00 | - | 1 | 17 | 110.94% |
| USD240816P00076000 | 2024-05-23 9:43AM EDT | 76.00 | 1.15 | 0.25 | 2.10 | 0.00 | - | 3 | 4 | 126.76% |
| USD240816P00077000 | 2024-05-28 9:30AM EDT | 77.00 | 0.95 | 0.30 | 0.90 | 0.00 | - | 3 | 5 | 108.89% |
| USD240816P00078000 | 2024-06-14 1:39PM EDT | 78.00 | 0.60 | 0.20 | 0.70 | 0.00 | - | 18 | 0 | 101.66% |
| USD240816P00079000 | 2024-02-22 4:48PM EDT | 79.00 | 9.30 | 4.60 | 5.40 | 0.00 | - | 1 | 1 | 178.86% |
| USD240816P00080000 | 2024-06-20 9:49AM EDT | 80.00 | 0.95 | 0.25 | 0.90 | 0.00 | - | 3 | 41 | 102.54% |
| USD240816P00081000 | 2024-05-09 3:16PM EDT | 81.00 | 5.90 | 0.70 | 1.20 | 0.00 | - | 1 | 2 | 111.23% |
| USD240816P00083000 | 2024-04-24 11:51AM EDT | 83.00 | 11.50 | 1.55 | 1.95 | 0.00 | - | - | 1 | 123.58% |
| USD240816P00085000 | 2024-07-03 12:00PM EDT | 85.00 | 0.60 | 0.50 | 1.15 | -1.06 | -63.86% | 2 | 8 | 100.68% |
| USD240816P00086000 | 2024-06-05 10:45AM EDT | 86.00 | 1.26 | 0.30 | 1.05 | 0.00 | - | 2 | 5 | 95.02% |
| USD240816P00087000 | 2024-05-17 9:42AM EDT | 87.00 | 4.80 | 0.00 | 2.95 | 0.00 | - | 1 | 8 | 110.57% |
| USD240816P00088000 | 2024-05-06 12:28PM EDT | 88.00 | 8.55 | 0.00 | 1.50 | 0.00 | - | 4 | 4 | 93.55% |
| USD240816P00090000 | 2024-07-03 12:00PM EDT | 90.00 | 0.68 | 0.35 | 1.05 | -1.67 | -71.06% | 2 | 12 | 88.92% |
| USD240816P00091000 | 2024-05-30 10:36AM EDT | 91.00 | 2.47 | 0.55 | 1.20 | 0.00 | - | 1 | 2 | 91.36% |
| USD240816P00092000 | 2024-05-15 9:45AM EDT | 92.00 | 7.65 | 0.80 | 0.00 | 0.00 | - | 2 | 0 | 77.05% |
| USD240816P00095000 | 2024-05-23 10:35AM EDT | 95.00 | 4.25 | 1.00 | 3.60 | 0.00 | - | 2 | 3 | 107.59% |
| USD240816P00097000 | 2024-05-22 9:50AM EDT | 97.00 | 8.06 | 1.05 | 3.10 | 0.00 | - | 1 | 1 | 100.73% |
| USD240816P00098000 | 2024-05-30 3:38PM EDT | 98.00 | 4.10 | 0.60 | 2.65 | 0.00 | - | 1 | 30 | 92.53% |
| USD240816P00099000 | 2024-03-26 9:31AM EDT | 99.00 | 11.80 | 20.20 | 22.40 | 0.00 | - | 2 | 2 | 257.24% |
| USD240816P00100000 | 2024-07-03 11:16AM EDT | 100.00 | 1.10 | 1.05 | 1.50 | -1.19 | -51.97% | 16 | 33 | 83.69% |
| USD240816P00103000 | 2024-06-24 10:43AM EDT | 103.00 | 2.55 | 0.70 | 2.80 | 0.00 | - | - | 1 | 85.50% |
| USD240816P00104000 | 2024-06-25 3:02PM EDT | 104.00 | 2.65 | 0.75 | 2.40 | 0.00 | - | - | 2 | 81.40% |
| USD240816P00105000 | 2024-07-02 3:19PM EDT | 105.00 | 1.82 | 1.30 | 2.55 | 0.00 | - | 3 | 0 | 84.25% |
| USD240816P00108000 | 2024-06-05 1:08PM EDT | 108.00 | 4.20 | 1.10 | 3.10 | 0.00 | - | - | 1 | 81.10% |
| USD240816P00110000 | 2024-06-24 9:34AM EDT | 110.00 | 3.51 | 1.05 | 3.20 | 0.00 | - | 1 | 5 | 77.93% |
| USD240816P00112000 | 2024-06-13 10:29AM EDT | 112.00 | 2.85 | 0.80 | 3.90 | 0.00 | - | 1 | 0 | 76.88% |
| USD240816P00115000 | 2024-07-02 9:30AM EDT | 115.00 | 4.60 | 1.00 | 3.60 | 0.00 | - | 1 | 0 | 71.22% |
| USD240816P00117000 | 2024-06-10 12:20PM EDT | 117.00 | 5.85 | 2.10 | 4.80 | 0.00 | - | 2 | 20 | 78.17% |
| USD240816P00120000 | 2024-06-27 12:02PM EDT | 120.00 | 5.48 | 2.40 | 5.50 | 0.00 | - | 3 | 0 | 76.66% |
| USD240816P00121000 | 2024-06-13 10:30AM EDT | 121.00 | 4.11 | 2.80 | 5.50 | 0.00 | - | 1 | 0 | 76.32% |
| USD240816P00124000 | 2024-06-14 10:45AM EDT | 124.00 | 4.66 | 3.40 | 6.00 | 0.00 | - | 2 | 5 | 74.62% |
| USD240816P00125000 | 2024-06-10 9:50AM EDT | 125.00 | 10.70 | 3.70 | 5.80 | 0.00 | - | 1 | 0 | 73.03% |
| USD240816P00126000 | 2024-06-18 3:22PM EDT | 126.00 | 3.50 | 3.90 | 6.50 | 0.00 | - | - | 1 | 74.17% |
| USD240816P00128000 | 2024-06-21 2:58PM EDT | 128.00 | 6.45 | 4.40 | 7.00 | 0.00 | - | 1 | 0 | 73.47% |
| USD240816P00129000 | 2024-06-20 1:35PM EDT | 129.00 | 6.00 | 4.50 | 7.50 | 0.00 | - | 3 | 0 | 73.38% |
| USD240816P00130000 | 2024-06-24 12:58PM EDT | 130.00 | 10.52 | 4.80 | 7.50 | 0.00 | - | 1 | 2 | 72.28% |
| USD240816P00131000 | 2024-06-25 2:00PM EDT | 131.00 | 9.08 | 4.20 | 8.00 | 0.00 | - | - | 0 | 69.92% |
| USD240816P00132000 | 2024-06-21 3:04PM EDT | 132.00 | 8.00 | 4.90 | 8.00 | 0.00 | - | 1 | 1 | 70.00% |
| USD240816P00135000 | 2024-06-25 9:53AM EDT | 135.00 | 13.13 | 6.30 | 9.00 | 0.00 | - | 6 | 7 | 70.63% |
| USD240816P00140000 | 2024-07-03 11:14AM EDT | 140.00 | 10.10 | 7.90 | 10.70 | -3.20 | -24.06% | 2 | 2 | 68.50% |
| USD240816P00145000 | 2024-06-25 9:35AM EDT | 145.00 | 19.00 | 10.00 | 12.50 | 0.00 | - | 2 | 13 | 66.61% |
| USD240816P00146000 | 2024-06-28 10:26AM EDT | 146.00 | 13.30 | 10.50 | 13.30 | 0.00 | - | 1 | 0 | 67.37% |
| USD240816P00148000 | 2024-06-21 10:03AM EDT | 148.00 | 16.00 | 11.30 | 14.20 | 0.00 | - | 2 | 8 | 66.47% |
| USD240816P00149000 | 2024-06-13 2:56PM EDT | 149.00 | 13.19 | 12.30 | 14.90 | 0.00 | - | 4 | 0 | 68.03% |
| USD240816P00150000 | 2024-06-26 3:26PM EDT | 150.00 | 18.90 | 12.60 | 15.30 | 0.00 | - | 1 | 0 | 67.07% |
| USD240816P00155000 | 2024-06-28 11:37AM EDT | 155.00 | 20.10 | 15.40 | 17.80 | 0.00 | - | 1 | 0 | 65.87% |
| USD240816P00160000 | 2024-06-20 1:48PM EDT | 160.00 | 19.50 | 18.50 | 21.20 | 0.00 | - | 1 | 0 | 66.27% |
| USD240816P00165000 | 2024-06-20 12:30PM EDT | 165.00 | 20.10 | 21.20 | 24.40 | 0.00 | - | - | 0 | 63.86% |
| USD240816P00170000 | 2024-06-20 10:18AM EDT | 170.00 | 20.15 | 24.40 | 28.00 | 0.00 | - | - | 0 | 62.37% |
| USD240816P00175000 | 2024-06-20 10:12AM EDT | 175.00 | 22.00 | 28.30 | 31.90 | 0.00 | - | - | 0 | 62.37% |
| USD240816P00180000 | 2024-06-13 11:53AM EDT | 180.00 | 34.15 | 32.50 | 36.00 | 0.00 | - | 2 | 0 | 62.76% |
