La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0820 +0,0006 (+0,05 %) Gold future
2 399,80 +2,10 (+0,09 %) Bitcoin EUR
52 796,39 -687,98 (-1,29 %)
ProShares Ultra Semiconductors (USD)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.00 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 1.05 | 0.00 | - | - | 2 |
| 56.00 | 0.00 | - | 20 | 10 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 84.00 | 0.25 | 0.00 | - | 1 | 6 |
| 52.50 | 0.00 | - | 2 | 5 | 85.00 | 0.26 | 0.00 | - | 1 | 2 |
| 46.90 | 0.00 | - | - | 2 | 87.00 | 0.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 88.00 | 1.41 | 0.00 | - | 1 | 7 |
| 48.09 | 0.00 | - | 2 | 2 | 90.00 | 0.37 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 91.00 | 0.39 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 92.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 93.00 | 0.60 | 0.00 | - | 1 | 1 |
| 28.29 | 0.00 | - | 6 | 6 | 95.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 96.00 | 0.49 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 97.00 | 0.94 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 98.00 | 1.04 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 99.00 | 0.42 | 0.00 | - | 6 | 0 |
| 46.00 | 0.00 | - | 1 | 2 | 100.00 | 0.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 101.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 102.00 | 1.00 | 0.00 | - | 5 | 6 |
| 14.80 | 0.00 | - | 2 | 0 | 103.00 | - | - | - | - | - |
| - | - | - | - | - | 104.00 | 0.61 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 105.00 | 0.70 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 106.00 | 0.73 | 0.00 | - | 1 | 0 |
| 41.04 | 0.00 | - | 1 | 2 | 107.00 | - | - | - | - | - |
| - | - | - | - | - | 108.00 | 0.55 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 109.00 | 1.30 | 0.00 | - | 1 | 1 |
| 27.15 | 0.00 | - | 2 | 6 | 110.00 | 1.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 111.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 112.00 | 3.36 | 0.00 | - | - | 1 |
| 21.85 | 0.00 | - | - | 1 | 113.00 | 2.17 | 0.00 | - | 2 | 4 |
| 29.81 | 0.00 | - | 2 | 0 | 114.00 | 2.77 | 0.00 | - | 1 | 1 |
| 25.50 | 0.00 | - | 7 | 13 | 115.00 | 1.50 | 0.00 | - | 2 | 4 |
| 14.33 | 0.00 | - | 6 | 6 | 116.00 | - | - | - | - | - |
| - | - | - | - | - | 117.00 | 1.85 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 118.00 | 2.95 | 0.00 | - | 1 | 6 |
| 18.70 | 0.00 | - | - | 4 | 119.00 | 2.40 | 0.00 | - | 1 | 12 |
| 20.80 | 0.00 | - | 1 | 5 | 120.00 | 1.15 | 0.00 | - | 16 | 20 |
| 23.10 | 0.00 | - | 3 | 1 | 121.00 | 1.85 | 0.00 | - | 1 | 1 |
| 10.38 | 0.00 | - | 50 | 0 | 122.00 | 2.90 | 0.00 | - | 1 | 3 |
| 9.11 | 0.00 | - | 1 | 2 | 123.00 | 1.31 | 0.00 | - | 3 | 6 |
| 22.07 | 0.00 | - | 4 | 2 | 124.00 | - | - | - | - | - |
| 40.00 | 0.00 | - | 1 | 8 | 125.00 | 1.00 | -1.70 | -62.96% | 2 | 18 |
| 24.40 | 0.00 | - | 9 | 9 | 126.00 | 5.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 127.00 | 8.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 128.00 | 6.40 | 0.00 | - | 1 | 2 |
| 12.25 | 0.00 | - | 8 | 15 | 130.00 | 1.63 | -1.57 | -49.06% | 18 | 29 |
| 18.04 | -2.83 | -13.56% | 14 | 14 | 131.00 | 5.00 | 0.00 | - | 2 | 2 |
| 12.00 | 0.00 | - | 4 | 4 | 132.00 | 2.33 | +0.11 | +4.95% | 12 | 1 |
| 11.92 | 0.00 | - | 5 | 7 | 133.00 | 2.55 | -3.40 | -57.14% | 12 | 3 |
| 9.61 | 0.00 | - | 9 | 9 | 134.00 | 8.18 | 0.00 | - | - | 15 |
| 15.19 | 0.00 | - | 9 | 12 | 135.00 | 4.00 | +0.32 | +8.70% | 1 | 16 |
| 9.50 | 0.00 | - | - | 2 | 136.00 | 7.50 | 0.00 | - | 1 | 4 |
| 16.20 | +3.20 | +24.62% | 1 | 11 | 137.00 | 7.20 | 0.00 | - | - | 1 |
| 9.78 | 0.00 | - | - | 1 | 138.00 | 3.50 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | - | 15 | 139.00 | 4.00 | -2.20 | -35.48% | 1 | 3 |
| 13.24 | 0.00 | - | 18 | 62 | 140.00 | 9.10 | 0.00 | - | 3 | 40 |
| 6.10 | 0.00 | - | 1 | 4 | 141.00 | 4.00 | -4.50 | -52.94% | 2 | 4 |
| 10.75 | +3.15 | +41.45% | 4 | 6 | 142.00 | 8.71 | 0.00 | - | 1 | 1 |
| 8.40 | -23.00 | -73.25% | 1 | 1 | 143.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 3 | 5 | 144.00 | 5.00 | -0.90 | -15.25% | 1 | 2 |
| 9.91 | +0.27 | +2.80% | 1 | 17 | 145.00 | 6.50 | -5.20 | -44.44% | 2 | 20 |
| - | - | - | - | - | 146.00 | 12.50 | 0.00 | - | 1 | 4 |
| 9.30 | +2.27 | +32.29% | 2 | 7 | 147.00 | 16.50 | 0.00 | - | 2 | 3 |
| 9.90 | 0.00 | - | 1 | 1 | 148.00 | 11.38 | 0.00 | - | 1 | 1 |
| 10.00 | +3.70 | +58.73% | 1 | 3 | 149.00 | 17.45 | 0.00 | - | - | 10 |
| 7.10 | -0.10 | -1.39% | 6 | 56 | 150.00 | 10.29 | 0.00 | - | 1 | 18 |
| 3.26 | +3.26 | - | - | 3 | 152.00 | 16.50 | 0.00 | - | 1 | 1 |
| 6.20 | +3.70 | +148.00% | 2 | 4 | 153.00 | - | - | - | - | - |
| 5.57 | +3.07 | +122.80% | 1 | 8 | 154.00 | 21.00 | 0.00 | - | 1 | 63 |
| 5.50 | +3.15 | +134.04% | 7 | 24 | 155.00 | 15.07 | 0.00 | - | 5 | 10 |
| 5.30 | -6.60 | -55.46% | 1 | 1 | 157.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 8 | 3 | 158.00 | 25.55 | 0.00 | - | 1 | 0 |
| 9.35 | 0.00 | - | - | 1 | 159.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 39 | 160.00 | 18.50 | 0.00 | - | 16 | 128 |
| 2.00 | 0.00 | - | 1 | 4 | 161.00 | 20.00 | 0.00 | - | 10 | 10 |
| 2.07 | 0.00 | - | 3 | 4 | 162.00 | 20.72 | 0.00 | - | 14 | 10 |
| 5.05 | 0.00 | - | 1 | 1 | 163.00 | - | - | - | - | - |
| - | - | - | - | - | 164.00 | 15.50 | 0.00 | - | - | 5 |
| 1.75 | 0.00 | - | 3 | 55 | 165.00 | 10.90 | 0.00 | - | - | 2 |
| 1.62 | -0.18 | -10.00% | 2 | 124 | 170.00 | - | - | - | - | - |
| 0.70 | -0.05 | -6.67% | 1 | 109 | 175.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 3 | 180.00 | - | - | - | - | - |
| 0.50 | +0.14 | +38.89% | 2 | 33 | 185.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 7 | 47 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 19 | 200.00 | - | - | - | - | - |
