Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USB240503C00049000 | 2024-04-01 9:30AM EDT | 2024-05-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
USB240510C00049000 | 2024-04-09 2:48PM EDT | 2024-05-10 | 0.25 | 0.00 | 1.00 | 0.00 | - | - | 8 | 103.71% |
USB240517C00049000 | 2024-04-26 12:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 69.24% |