Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USB240503C00048000 | 2024-04-19 10:25AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 8 | 112.50% |
USB240510C00048000 | 2024-04-10 10:48AM EDT | 2024-05-10 | 0.23 | 0.00 | 2.13 | 0.00 | - | 30 | 30 | 128.52% |
USB240517C00048000 | 2024-04-25 10:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 14 | 34.38% |
USB240524C00048000 | 2024-04-17 9:47AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | 0.00 | - | 10 | 40 | 30.47% |
USB240531C00048000 | 2024-04-17 10:54AM EDT | 2024-05-31 | 0.04 | 0.02 | 0.04 | 0.00 | - | 24 | 20 | 27.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USB240503P00048000 | 2024-05-01 3:50PM EDT | 2024-05-03 | 5.91 | 5.35 | 7.05 | 0.00 | - | 12 | 5 | 269.14% |