Marchés français ouverture 1 h 14 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0741 +0,0014 (+0,13 %) HANG SENG
18 455,80 +248,67 (+1,37 %) Bitcoin EUR
55 500,85 +2 127,33 (+3,99 %)
U.S. Bancorp (USB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240503C00045000 | 2024-04-30 11:55AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| USB240510C00045000 | 2024-04-29 9:45AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USB240517C00045000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| USB240524C00045000 | 2024-05-01 2:28PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| USB240531C00045000 | 2024-05-01 3:05PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| USB240621C00045000 | 2024-05-02 2:54PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| USB240719C00045000 | 2024-05-02 3:29PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| USB240920C00045000 | 2024-05-02 2:25PM EDT | 2024-09-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 3.13% |
| USB241018C00045000 | 2024-05-02 3:37PM EDT | 2024-10-18 | 1.62 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| USB241115C00045000 | 2024-05-01 3:24PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| USB241220C00045000 | 2024-05-02 1:48PM EDT | 2024-12-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| USB250117C00045000 | 2024-05-01 3:26PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| USB250620C00045000 | 2024-04-30 11:29AM EDT | 2025-06-20 | 3.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| USB260116C00045000 | 2024-05-02 3:02PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240503P00045000 | 2024-05-02 10:11AM EDT | 2024-05-03 | 3.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| USB240517P00045000 | 2024-05-02 11:36AM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USB240524P00045000 | 2024-04-26 9:49AM EDT | 2024-05-24 | 3.76 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| USB240621P00045000 | 2024-04-29 10:38AM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| USB240719P00045000 | 2024-04-23 3:07PM EDT | 2024-07-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| USB240920P00045000 | 2024-05-02 1:45PM EDT | 2024-09-20 | 5.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USB241018P00045000 | 2024-05-01 9:44AM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| USB241115P00045000 | 2024-04-22 9:52AM EDT | 2024-11-15 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USB241220P00045000 | 2024-04-23 9:57AM EDT | 2024-12-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| USB250117P00045000 | 2024-04-23 10:03AM EDT | 2025-01-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| USB250620P00045000 | 2024-04-19 10:21AM EDT | 2025-06-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| USB260116P00045000 | 2024-05-02 10:29AM EDT | 2026-01-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
