Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USB240517C00044500 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | +0.01 | +33.33% | 1 | 56 | 29.69% |
USB240524C00044500 | 2024-05-15 2:10PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 13 | 27 | 21.88% |
USB240531C00044500 | 2024-05-14 2:33PM EDT | 2024-05-31 | 0.17 | 0.09 | 0.11 | 0.00 | - | 4 | 13 | 20.61% |