Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USB240503C00044000 | 2024-05-01 1:31PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 12 | 88 | 53.13% |
USB240510C00044000 | 2024-05-02 9:58AM EDT | 2024-05-10 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 116 | 26.56% |
USB240517C00044000 | 2024-05-03 10:14AM EDT | 2024-05-17 | 0.12 | 0.10 | 0.12 | -0.06 | -33.33% | 3 | 799 | 25.49% |
USB240524C00044000 | 2024-05-01 3:01PM EDT | 2024-05-24 | 0.23 | 0.20 | 0.22 | -0.10 | -30.30% | 1 | 239 | 25.44% |
USB240531C00044000 | 2024-05-03 9:52AM EDT | 2024-05-31 | 0.35 | 0.28 | 0.31 | +0.10 | +40.00% | 102 | 217 | 25.10% |
USB240607C00044000 | 2024-05-02 3:59PM EDT | 2024-06-07 | 0.34 | 0.30 | 0.83 | 0.00 | - | 3 | 25 | 35.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USB240503P00044000 | 2024-04-10 1:19PM EDT | 2024-05-03 | 2.55 | 2.14 | 2.67 | 0.00 | - | 1 | 5 | 0.00% |
USB240510P00044000 | 2024-04-17 10:07AM EDT | 2024-05-10 | 4.30 | 2.32 | 2.71 | 0.00 | - | - | 1 | 25.78% |
USB240524P00044000 | 2024-04-18 10:55AM EDT | 2024-05-24 | 4.33 | 1.97 | 2.94 | 0.00 | - | - | 1 | 27.15% |