Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USB240503C00043000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 28 | 540 | 53.13% |
USB240510C00043000 | 2024-05-02 11:11AM EDT | 2024-05-10 | 0.10 | 0.07 | 0.09 | -0.01 | -9.09% | 33 | 236 | 26.76% |
USB240517C00043000 | 2024-05-02 12:40PM EDT | 2024-05-17 | 0.20 | 0.21 | 0.25 | -0.23 | -53.49% | 4 | 288 | 27.54% |
USB240524C00043000 | 2024-05-02 12:08PM EDT | 2024-05-24 | 0.30 | 0.34 | 0.36 | -0.13 | -30.23% | 93 | 313 | 26.42% |
USB240531C00043000 | 2024-05-02 3:56PM EDT | 2024-05-31 | 0.44 | 0.43 | 0.47 | +0.02 | +4.76% | 4 | 89 | 25.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USB240503P00043000 | 2024-05-02 11:26AM EDT | 2024-05-03 | 2.15 | 1.59 | 2.73 | +0.37 | +20.79% | 10 | 35 | 84.77% |
USB240510P00043000 | 2024-05-01 2:44PM EDT | 2024-05-10 | 1.77 | 1.37 | 2.28 | 0.00 | - | 10 | 12 | 37.70% |
USB240517P00043000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 1.85 | 2.05 | 2.23 | 0.00 | - | - | 32 | 25.29% |
USB240524P00043000 | 2024-04-08 2:50PM EDT | 2024-05-24 | 1.38 | 1.47 | 2.34 | 0.00 | - | - | 1 | 24.81% |