Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USB240503C00042000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 56 | 973 | 12.50% |
USB240510C00042000 | 2024-05-02 2:54PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 61 | 239 | 6.25% |
USB240517C00042000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 157 | 3.13% |
USB240524C00042000 | 2024-05-01 2:51PM EDT | 2024-05-24 | 0.98 | 0.00 | 0.00 | 0.00 | - | 100 | 120 | 3.13% |
USB240531C00042000 | 2024-05-02 1:02PM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USB240503P00042000 | 2024-05-02 3:37PM EDT | 2024-05-03 | 1.16 | 0.00 | 0.00 | 0.00 | - | 8 | 1,132 | 0.00% |
USB240510P00042000 | 2024-05-02 2:58PM EDT | 2024-05-10 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 0.00% |
USB240517P00042000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
USB240524P00042000 | 2024-05-02 2:58PM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |
USB240531P00042000 | 2024-04-15 12:08PM EDT | 2024-05-31 | 1.81 | 0.00 | 0.00 | 0.00 | - | - | 32 | 0.00% |