Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USB240503C00041000 | 2024-05-02 2:47PM EDT | 2024-05-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.78% |
USB240510C00041000 | 2024-05-02 3:30PM EDT | 2024-05-10 | 0.62 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.20% |
USB240517C00041000 | 2024-05-02 12:54PM EDT | 2024-05-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.20% |
USB240524C00041000 | 2024-05-01 2:56PM EDT | 2024-05-24 | 1.56 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.20% |
USB240531C00041000 | 2024-05-02 12:51PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USB240503P00041000 | 2024-05-02 3:04PM EDT | 2024-05-03 | 0.36 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
USB240510P00041000 | 2024-05-02 3:12PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
USB240517P00041000 | 2024-05-02 1:31PM EDT | 2024-05-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
USB240524P00041000 | 2024-05-02 10:23AM EDT | 2024-05-24 | 1.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
USB240531P00041000 | 2024-05-02 12:05PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |