Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USB240503C00039000 | 2024-05-01 11:09AM EDT | 2024-05-03 | 1.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
USB240510C00039000 | 2024-04-24 3:23PM EDT | 2024-05-10 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
USB240517C00039000 | 2024-05-02 1:24PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
USB240524C00039000 | 2024-05-01 11:01AM EDT | 2024-05-24 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
USB240531C00039000 | 2024-04-22 1:55PM EDT | 2024-05-31 | 3.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USB240503P00039000 | 2024-05-02 10:03AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
USB240510P00039000 | 2024-05-02 3:29PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
USB240517P00039000 | 2024-05-02 10:01AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
USB240524P00039000 | 2024-05-02 11:37AM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
USB240531P00039000 | 2024-05-02 12:05PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |