Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USB240503C00038000 | 2024-04-19 9:54AM EDT | 2024-05-03 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
USB240510C00038000 | 2024-04-19 9:54AM EDT | 2024-05-10 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
USB240524C00038000 | 2024-04-15 3:21PM EDT | 2024-05-24 | 4.05 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
USB240531C00038000 | 2024-04-18 11:08AM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USB240503P00038000 | 2024-05-01 9:55AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 50.00% |
USB240510P00038000 | 2024-05-02 9:43AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 75 | 12.50% |
USB240517P00038000 | 2024-04-29 2:56PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
USB240524P00038000 | 2024-05-01 2:48PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 6.25% |
USB240531P00038000 | 2024-05-02 12:27PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 6.25% |