Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USB240719C00060000 | 2024-05-08 1:01PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.75 | 0.00 | - | 60 | 11 | 106.93% |
USB240920C00060000 | 2024-05-20 10:10AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 422 | 39.26% |
USB241018C00060000 | 2024-06-25 10:52AM EDT | 2024-10-18 | 0.04 | 0.02 | 0.04 | 0.00 | - | 10 | 43 | 33.01% |
USB241115C00060000 | 2024-06-07 9:30AM EDT | 2024-11-15 | 0.06 | 0.04 | 0.06 | 0.00 | - | 5 | 26 | 31.45% |
USB241220C00060000 | 2024-06-13 2:23PM EDT | 2024-12-20 | 0.08 | 0.05 | 0.08 | 0.00 | - | 80 | 113 | 29.40% |
USB250117C00060000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 0.10 | 0.07 | 0.09 | 0.00 | - | 2 | 684 | 27.83% |
USB250620C00060000 | 2024-06-10 1:30PM EDT | 2025-06-20 | 0.30 | 0.00 | 0.31 | 0.00 | - | 1 | 26 | 26.42% |
USB260116C00060000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 0.70 | 0.61 | 0.74 | 0.00 | - | 1 | 286 | 25.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USB250117P00060000 | 2023-08-30 11:17AM EDT | 2025-01-17 | 23.87 | 26.60 | 27.30 | 0.00 | - | 3 | 0 | 101.36% |
USB260116P00060000 | 2024-04-18 9:44AM EDT | 2026-01-16 | 20.70 | 16.60 | 19.25 | 0.00 | - | 24 | 24 | 0.00% |