La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 338,34 +404,60 (+0,65 %)
U.S. Bancorp (USB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621C00055000 | 2024-05-29 2:06PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.75 | 0.00 | - | 110 | 2,480 | 91.02% |
| USB240719C00055000 | 2024-04-24 3:29PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 93 | 59.38% |
| USB240920C00055000 | 2024-05-09 1:52PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.07 | 0.00 | - | 2 | 56 | 28.13% |
| USB241018C00055000 | 2024-04-24 3:35PM EDT | 2024-10-18 | 0.30 | 0.09 | 0.11 | 0.00 | - | 1 | 127 | 27.15% |
| USB241115C00055000 | 2024-05-24 10:17AM EDT | 2024-11-15 | 0.17 | 0.14 | 0.17 | 0.00 | - | 1 | 254 | 26.95% |
| USB241220C00055000 | 2024-04-23 11:58AM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 12.50% |
| USB250117C00055000 | 2024-05-31 2:55PM EDT | 2025-01-17 | 0.26 | 0.28 | 0.32 | +0.04 | +18.18% | 1 | 1,190 | 26.32% |
| USB250620C00055000 | 2024-05-28 11:53AM EDT | 2025-06-20 | 0.71 | 0.50 | 1.01 | +0.01 | +1.43% | 1 | 52 | 28.08% |
| USB260116C00055000 | 2024-05-28 10:14AM EDT | 2026-01-16 | 1.49 | 1.33 | 1.54 | 0.00 | - | 50 | 66 | 26.18% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621P00055000 | 2023-12-18 12:05PM EDT | 2024-06-21 | 11.10 | 14.55 | 15.75 | 0.00 | - | 1 | 0 | 107.32% |
| USB240628P00055000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 13.79 | 12.40 | 17.00 | 0.00 | - | - | 1 | 71.48% |
| USB241115P00055000 | 2024-04-01 10:50AM EDT | 2024-11-15 | 11.45 | 13.70 | 15.10 | 0.00 | - | - | 1 | 37.16% |
| USB250117P00055000 | 2024-01-19 4:29PM EDT | 2025-01-17 | 13.70 | 13.60 | 14.35 | 0.00 | - | 1 | 5 | 0.00% |
| USB250620P00055000 | 2024-03-28 10:23AM EDT | 2025-06-20 | 11.85 | 13.35 | 17.00 | 0.00 | - | 1 | 1 | 40.04% |
| USB260116P00055000 | 2024-01-31 12:14PM EDT | 2026-01-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
